NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
842.20
03/27/2024
17:45:00
-0.07%
-0.57
-5.31%842.20842.20842.20945.26796.87
842.22
03/27/2024
17:45:00
-0.07%
-0.56
-5.31%842.22842.22842.22945.27796.88
645.51
03/27/2024
17:45:00
-0.14%
-0.93
-7.25%645.51645.51645.51740.07610.05
2,461.65
03/28/2024
11:37:49
-0.07%
-1.70
+10.96%2,463.882,469.562,461.652,504.781,771.90
2,461.65
03/28/2024
12:20:00
-0.07%
-1.70
+10.96%2,463.352,469.562,461.652,504.781,771.90
1,959.25
03/28/2024
12:20:00
-0.34%
-6.68
+8.69%1,962.231,966.091,958.872,019.621,415.74
1,942.07
03/28/2024
12:21:47
+1.00%
+19.31
+13.48%1,922.211,943.761,919.881,926.021,063.04
1,882.39
03/28/2024
12:21:44
+0.34%
+6.39
-9.08%1,875.541,886.041,875.462,158.901,775.46
999.53
03/28/2024
12:21:38
+0.98%
+9.74
+0.42%989.801,002.50984.421,006.44815.00
1,901.52
03/28/2024
12:21:48
+1.25%
+23.53
+3.28%1,877.681,903.541,872.651,938.791,312.81
7.32
03/28/2024
09:00:54
0.00%
0.00
+87.54%7.327.327.3275.44-
2,110.24
03/28/2024
12:21:48
+0.79%
+16.61
+2.12%2,092.932,112.962,089.412,147.891,590.63
2,263.01
03/28/2024
12:21:48
+0.52%
+11.68
+0.03%2,249.742,265.932,242.642,312.241,706.98
2,538.88
03/28/2024
12:21:39
+0.43%
+10.84
+9.58%2,527.952,542.122,520.542,556.241,913.12
741.99
03/28/2024
12:21:35
+0.52%
+3.87
-3.02%737.95742.41737.17781.82575.43
950.03
03/28/2024
12:21:48
+2.50%
+23.13
+5.46%933.88952.02933.74992.88444.87
72.76
03/28/2024
12:21:48
+4.98%
+3.45
+8.26%70.3573.0670.3280.2318.33
2,506.02
03/28/2024
12:21:25
-0.01%
-0.13
+9.26%2,505.832,511.212,494.542,511.241,723.66
1,992.13
03/28/2024
12:21:25
-0.28%
-5.54
+7.03%1,997.771,998.041,982.932,005.191,370.63
3,293.09
03/28/2024
12:21:48
+1.25%
+40.77
+3.44%3,251.793,296.583,243.093,357.632,174.65
3,527.54
03/28/2024
12:21:48
+0.98%
+34.14
+1.32%3,492.523,530.903,477.053,610.642,330.86
2,207.77
03/28/2024
12:21:38
+0.44%
+9.72
+6.75%2,197.812,215.912,184.762,210.961,655.94
1,724.32
03/28/2024
12:21:38
+0.57%
+9.70
+4.47%1,714.601,727.971,711.981,735.581,420.44
1,895.58
03/28/2024
12:21:35
+1.14%
+21.37
-0.51%1,872.181,899.951,872.182,135.991,664.37
2,022.66
03/28/2024
12:21:25
+0.38%
+7.74
+9.96%2,014.672,024.842,012.442,028.161,414.31
536.83
03/28/2024
12:21:39
+1.12%
+5.93
+1.67%530.65537.18528.85539.47386.36
1,021.78
03/28/2024
12:21:39
+1.12%
+11.28
+1.67%1,010.031,022.461,006.601,026.82692.80
764.30
03/28/2024
12:21:39
+0.84%
+6.38
-0.41%756.89764.81753.59774.62519.56
1,216.33
03/28/2024
12:21:39
+1.12%
+13.44
+1.67%1,202.331,217.131,198.251,222.32814.89
910.01
03/28/2024
12:21:39
+0.84%
+7.59
-0.41%901.20910.62897.27922.30611.25
401.51
03/28/2024
12:21:39
+0.84%
+3.35
-0.41%397.62401.78395.89406.93289.72
784.18
03/28/2024
12:21:01
+0.51%
+3.95
+15.10%780.18784.86779.57788.59516.04
3,720.36
03/28/2024
12:21:48
+1.25%
+46.05
+3.48%3,673.713,724.313,663.883,793.282,437.98
4,015.15
03/28/2024
12:21:48
+0.98%
+38.86
+1.36%3,975.294,018.973,957.674,109.742,632.73
2,052.19
03/28/2024
12:21:48
+0.98%
+19.86
+1.16%2,031.822,054.142,022.842,100.541,417.67
1,328.37
03/28/2024
12:21:48
+1.11%
+14.56
+4.55%1,313.601,329.681,310.641,338.35924.64
1,057.15
03/28/2024
12:21:48
+0.83%
+8.74
+2.41%1,048.251,058.141,043.951,069.19736.24
624.47
03/28/2024
12:21:17
-0.35%
-2.20
+12.51%626.37628.26620.46626.74389.34
1,818.61
03/28/2024
12:10:03
-0.13%
-2.44
+6.96%1,820.681,822.581,815.121,838.781,347.04
1,442.13
03/28/2024
12:20:00
-0.41%
-5.88
+4.77%1,445.401,445.681,438.311,468.731,074.72
1,773.45
03/28/2024
12:21:39
+0.69%
+12.09
+6.34%1,762.031,774.241,762.031,762.951,462.44
1,906.31
03/28/2024
12:21:39
+0.69%
+13.03
+3.70%1,891.601,906.391,891.601,957.551,678.41
2,057.09
03/28/2024
12:21:39
+0.41%
+8.47
+1.58%2,042.972,057.172,042.972,156.621,806.39
721.84
03/28/2024
12:21:48
+1.08%
+7.71
+4.47%714.04722.66712.39728.01500.90
1,066.94
03/28/2024
12:21:48
+1.08%
+11.39
+4.67%1,055.411,068.141,052.981,076.05708.70
914.09
03/28/2024
12:21:48
+0.80%
+7.29
+2.53%906.72915.06902.93925.45607.47
1,158.82
03/28/2024
12:21:48
+1.08%
+12.38
+4.71%1,146.291,160.131,143.651,168.72762.91
992.75
03/28/2024
12:21:48
+0.80%
+7.92
+2.57%984.75993.81980.631,005.09653.90
618.43
03/28/2024
12:21:48
+0.80%
+4.93
+2.33%613.44619.09610.88626.11429.35
5,364.41
03/28/2024
12:21:01
+0.80%
+42.62
+5.07%5,320.185,379.085,320.185,530.403,506.27

1 Last 52 weeks (based on close values)