Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
842.20 | 03/27/2024 17:45:00 | -0.07% -0.57 | -5.31% | 842.20 | 842.20 | 842.20 | 945.26 | 796.87 | |
842.22 | 03/27/2024 17:45:00 | -0.07% -0.56 | -5.31% | 842.22 | 842.22 | 842.22 | 945.27 | 796.88 | |
645.51 | 03/27/2024 17:45:00 | -0.14% -0.93 | -7.25% | 645.51 | 645.51 | 645.51 | 740.07 | 610.05 | |
2,461.65 | 03/28/2024 11:37:49 | -0.07% -1.70 | +10.96% | 2,463.88 | 2,469.56 | 2,461.65 | 2,504.78 | 1,771.90 | |
2,461.65 | 03/28/2024 12:20:00 | -0.07% -1.70 | +10.96% | 2,463.35 | 2,469.56 | 2,461.65 | 2,504.78 | 1,771.90 | |
1,959.25 | 03/28/2024 12:20:00 | -0.34% -6.68 | +8.69% | 1,962.23 | 1,966.09 | 1,958.87 | 2,019.62 | 1,415.74 | |
1,942.07 | 03/28/2024 12:21:47 | +1.00% +19.31 | +13.48% | 1,922.21 | 1,943.76 | 1,919.88 | 1,926.02 | 1,063.04 | |
1,882.39 | 03/28/2024 12:21:44 | +0.34% +6.39 | -9.08% | 1,875.54 | 1,886.04 | 1,875.46 | 2,158.90 | 1,775.46 | |
999.53 | 03/28/2024 12:21:38 | +0.98% +9.74 | +0.42% | 989.80 | 1,002.50 | 984.42 | 1,006.44 | 815.00 | |
1,901.52 | 03/28/2024 12:21:48 | +1.25% +23.53 | +3.28% | 1,877.68 | 1,903.54 | 1,872.65 | 1,938.79 | 1,312.81 | |
7.32 | 03/28/2024 09:00:54 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,110.24 | 03/28/2024 12:21:48 | +0.79% +16.61 | +2.12% | 2,092.93 | 2,112.96 | 2,089.41 | 2,147.89 | 1,590.63 | |
2,263.01 | 03/28/2024 12:21:48 | +0.52% +11.68 | +0.03% | 2,249.74 | 2,265.93 | 2,242.64 | 2,312.24 | 1,706.98 | |
2,538.88 | 03/28/2024 12:21:39 | +0.43% +10.84 | +9.58% | 2,527.95 | 2,542.12 | 2,520.54 | 2,556.24 | 1,913.12 | |
741.99 | 03/28/2024 12:21:35 | +0.52% +3.87 | -3.02% | 737.95 | 742.41 | 737.17 | 781.82 | 575.43 | |
950.03 | 03/28/2024 12:21:48 | +2.50% +23.13 | +5.46% | 933.88 | 952.02 | 933.74 | 992.88 | 444.87 | |
72.76 | 03/28/2024 12:21:48 | +4.98% +3.45 | +8.26% | 70.35 | 73.06 | 70.32 | 80.23 | 18.33 | |
2,506.02 | 03/28/2024 12:21:25 | -0.01% -0.13 | +9.26% | 2,505.83 | 2,511.21 | 2,494.54 | 2,511.24 | 1,723.66 | |
1,992.13 | 03/28/2024 12:21:25 | -0.28% -5.54 | +7.03% | 1,997.77 | 1,998.04 | 1,982.93 | 2,005.19 | 1,370.63 | |
3,293.09 | 03/28/2024 12:21:48 | +1.25% +40.77 | +3.44% | 3,251.79 | 3,296.58 | 3,243.09 | 3,357.63 | 2,174.65 | |
3,527.54 | 03/28/2024 12:21:48 | +0.98% +34.14 | +1.32% | 3,492.52 | 3,530.90 | 3,477.05 | 3,610.64 | 2,330.86 | |
2,207.77 | 03/28/2024 12:21:38 | +0.44% +9.72 | +6.75% | 2,197.81 | 2,215.91 | 2,184.76 | 2,210.96 | 1,655.94 | |
1,724.32 | 03/28/2024 12:21:38 | +0.57% +9.70 | +4.47% | 1,714.60 | 1,727.97 | 1,711.98 | 1,735.58 | 1,420.44 | |
1,895.58 | 03/28/2024 12:21:35 | +1.14% +21.37 | -0.51% | 1,872.18 | 1,899.95 | 1,872.18 | 2,135.99 | 1,664.37 | |
2,022.66 | 03/28/2024 12:21:25 | +0.38% +7.74 | +9.96% | 2,014.67 | 2,024.84 | 2,012.44 | 2,028.16 | 1,414.31 | |
536.83 | 03/28/2024 12:21:39 | +1.12% +5.93 | +1.67% | 530.65 | 537.18 | 528.85 | 539.47 | 386.36 | |
1,021.78 | 03/28/2024 12:21:39 | +1.12% +11.28 | +1.67% | 1,010.03 | 1,022.46 | 1,006.60 | 1,026.82 | 692.80 | |
764.30 | 03/28/2024 12:21:39 | +0.84% +6.38 | -0.41% | 756.89 | 764.81 | 753.59 | 774.62 | 519.56 | |
1,216.33 | 03/28/2024 12:21:39 | +1.12% +13.44 | +1.67% | 1,202.33 | 1,217.13 | 1,198.25 | 1,222.32 | 814.89 | |
910.01 | 03/28/2024 12:21:39 | +0.84% +7.59 | -0.41% | 901.20 | 910.62 | 897.27 | 922.30 | 611.25 | |
401.51 | 03/28/2024 12:21:39 | +0.84% +3.35 | -0.41% | 397.62 | 401.78 | 395.89 | 406.93 | 289.72 | |
784.18 | 03/28/2024 12:21:01 | +0.51% +3.95 | +15.10% | 780.18 | 784.86 | 779.57 | 788.59 | 516.04 | |
3,720.36 | 03/28/2024 12:21:48 | +1.25% +46.05 | +3.48% | 3,673.71 | 3,724.31 | 3,663.88 | 3,793.28 | 2,437.98 | |
4,015.15 | 03/28/2024 12:21:48 | +0.98% +38.86 | +1.36% | 3,975.29 | 4,018.97 | 3,957.67 | 4,109.74 | 2,632.73 | |
2,052.19 | 03/28/2024 12:21:48 | +0.98% +19.86 | +1.16% | 2,031.82 | 2,054.14 | 2,022.84 | 2,100.54 | 1,417.67 | |
1,328.37 | 03/28/2024 12:21:48 | +1.11% +14.56 | +4.55% | 1,313.60 | 1,329.68 | 1,310.64 | 1,338.35 | 924.64 | |
1,057.15 | 03/28/2024 12:21:48 | +0.83% +8.74 | +2.41% | 1,048.25 | 1,058.14 | 1,043.95 | 1,069.19 | 736.24 | |
624.47 | 03/28/2024 12:21:17 | -0.35% -2.20 | +12.51% | 626.37 | 628.26 | 620.46 | 626.74 | 389.34 | |
1,818.61 | 03/28/2024 12:10:03 | -0.13% -2.44 | +6.96% | 1,820.68 | 1,822.58 | 1,815.12 | 1,838.78 | 1,347.04 | |
1,442.13 | 03/28/2024 12:20:00 | -0.41% -5.88 | +4.77% | 1,445.40 | 1,445.68 | 1,438.31 | 1,468.73 | 1,074.72 | |
1,773.45 | 03/28/2024 12:21:39 | +0.69% +12.09 | +6.34% | 1,762.03 | 1,774.24 | 1,762.03 | 1,762.95 | 1,462.44 | |
1,906.31 | 03/28/2024 12:21:39 | +0.69% +13.03 | +3.70% | 1,891.60 | 1,906.39 | 1,891.60 | 1,957.55 | 1,678.41 | |
2,057.09 | 03/28/2024 12:21:39 | +0.41% +8.47 | +1.58% | 2,042.97 | 2,057.17 | 2,042.97 | 2,156.62 | 1,806.39 | |
721.84 | 03/28/2024 12:21:48 | +1.08% +7.71 | +4.47% | 714.04 | 722.66 | 712.39 | 728.01 | 500.90 | |
1,066.94 | 03/28/2024 12:21:48 | +1.08% +11.39 | +4.67% | 1,055.41 | 1,068.14 | 1,052.98 | 1,076.05 | 708.70 | |
914.09 | 03/28/2024 12:21:48 | +0.80% +7.29 | +2.53% | 906.72 | 915.06 | 902.93 | 925.45 | 607.47 | |
1,158.82 | 03/28/2024 12:21:48 | +1.08% +12.38 | +4.71% | 1,146.29 | 1,160.13 | 1,143.65 | 1,168.72 | 762.91 | |
992.75 | 03/28/2024 12:21:48 | +0.80% +7.92 | +2.57% | 984.75 | 993.81 | 980.63 | 1,005.09 | 653.90 | |
618.43 | 03/28/2024 12:21:48 | +0.80% +4.93 | +2.33% | 613.44 | 619.09 | 610.88 | 626.11 | 429.35 | |
5,364.41 | 03/28/2024 12:21:01 | +0.80% +42.62 | +5.07% | 5,320.18 | 5,379.08 | 5,320.18 | 5,530.40 | 3,506.27 |