Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
205.87
09/26/2022
10:44:00
-1.99%
-4.17
-12.88%208.74209.96204.41257.36209.93
412.82
09/26/2022
10:39:20
-1.83%
-7.70
+1.50%414.82414.82410.40440.87391.75
278.30
09/26/2022
10:44:00
-1.83%
-5.20
+1.71%283.68283.68276.67297.12263.60
966.39
09/26/2022
10:45:28
-0.87%
-8.50
-26.60%971.59975.38965.911,400.14974.62
3,071.39
09/26/2022
10:45:28
-0.54%
-16.64
-9.46%3,087.583,096.853,070.173,564.732,841.92
2,698.08
09/26/2022
10:45:28
-0.56%
-15.09
-10.03%2,712.772,720.912,697.003,151.832,512.38
1,353.30
09/26/2022
10:45:28
-0.68%
-9.30
-14.31%1,362.401,366.491,352.761,662.051,325.04
319.98
09/26/2022
10:45:29
+3.15%
+9.78
+72.51%323.16323.46313.21316.87152.84
1,399.44
09/26/2022
10:45:29
+1.58%
+21.76
+36.87%1,406.501,407.161,384.401,389.51928.70
15,165.49
09/26/2022
10:45:28
-0.04%
-6.23
-24.50%15,067.1215,220.7115,067.1221,458.6615,171.58
33,665.47
09/26/2022
10:45:28
+0.16%
+52.49
-6.04%33,755.8933,894.6833,606.3639,601.0129,854.92
19,326.67
09/26/2022
10:45:28
+0.16%
+29.95
-5.90%19,294.5819,456.2819,294.5823,020.6217,113.14
24,680.56
09/26/2022
10:45:28
+0.16%
+38.49
-11.98%24,746.8424,848.5924,637.2329,613.6423,365.39
33,066.98
09/26/2022
10:45:28
+0.16%
+51.57
-6.56%33,155.7833,292.1033,008.9238,897.0029,477.23
18,923.16
09/26/2022
10:45:28
+0.16%
+29.32
-6.41%18,891.7419,050.0618,891.7422,539.9816,843.30
14,169.35
09/26/2022
10:45:28
+0.16%
+21.95
-11.85%14,145.8214,264.3714,145.8216,994.6013,393.97
592.58
09/26/2022
10:45:29
-2.66%
-16.20
-46.95%602.87602.87584.811,295.29608.46
1,067.36
09/26/2022
10:45:29
-2.26%
-24.72
-36.02%1,092.081,092.081,057.561,874.301,070.96
611.79
09/26/2022
10:45:29
-2.46%
-15.46
-38.07%625.71625.71605.971,116.41617.75
868.34
09/26/2022
10:45:30
-0.98%
-8.55
-32.06%876.32876.32863.891,371.95876.12
2,968.20
09/26/2022
10:45:22
-0.96%
-28.81
-39.33%2,970.922,992.672,908.105,661.192,988.55
8,084.46
09/26/2022
10:45:22
-0.62%
-50.10
-22.23%8,113.588,152.917,952.2711,438.808,109.26
3,065.16
09/26/2022
10:45:22
-0.74%
-22.79
-29.17%3,080.513,091.343,011.964,899.283,056.47
1,439.47
09/26/2022
10:45:15
-1.04%
-15.06
-31.40%1,442.891,447.051,432.232,280.091,427.61
1,485.86
09/26/2022
10:45:15
-0.85%
-12.80
-19.91%1,496.621,496.621,480.811,994.531,391.32
1,344.47
09/26/2022
10:45:15
-0.77%
-10.50
-20.82%1,354.971,354.971,341.371,785.891,300.97
871.81
09/26/2022
10:44:00
-0.86%
-7.55
-19.56%873.38878.64870.421,167.91879.33
1,203.14
09/26/2022
10:41:29
-0.63%
-7.63
-6.08%1,207.421,207.711,202.381,376.121,180.11
1,224.64
09/26/2022
10:44:00
-0.67%
-8.31
-6.09%1,232.581,232.591,224.031,400.721,195.80
396.11
09/26/2022
10:44:11
-0.23%
-0.92
-22.69%396.63399.56393.15549.78395.22
564.08
09/26/2022
10:45:29
-1.55%
-8.86
-41.78%570.04570.04560.361,069.63572.83
789.66
09/26/2022
10:45:29
-1.35%
-10.80
-32.03%799.18799.18787.021,264.42799.85
1,074.90
09/26/2022
10:45:29
-1.77%
-19.32
-44.51%1,088.011,088.011,065.232,160.321,094.03
1,983.15
09/26/2022
10:45:29
-1.76%
-35.63
-42.41%2,007.332,007.331,965.293,840.842,018.43
2,047.17
09/26/2022
10:45:29
-1.57%
-32.62
-32.77%2,075.762,075.762,035.503,347.882,068.80
449.04
09/26/2022
10:44:00
-0.71%
-3.22
-21.61%451.83454.52449.01606.05451.85
224.26
09/26/2022
10:45:29
-2.68%
-6.17
-31.62%229.04229.04222.93365.19230.30
467.81
09/26/2022
10:45:29
-2.68%
-12.87
-29.18%477.78477.78465.04735.56480.41
696.58
09/26/2022
10:45:29
-2.48%
-17.75
-17.32%713.00713.00694.74924.76713.06
398.50
09/26/2022
10:45:29
-2.68%
-10.96
-29.52%406.99406.99396.14629.60409.23
593.51
09/26/2022
10:45:29
-2.48%
-15.12
-17.72%607.49607.49591.93791.70607.55
334.03
09/26/2022
10:45:29
-2.48%
-8.51
-20.17%341.90341.90333.15459.26341.93
1,221.44
09/26/2022
10:45:22
-0.54%
-6.58
-29.01%1,227.301,228.081,216.041,840.761,225.08
1,449.17
09/26/2022
10:45:01
+0.07%
+1.07
-31.42%1,444.581,462.831,432.102,328.591,319.69
1,485.83
09/26/2022
10:45:29
-3.07%
-47.09
-12.05%1,530.781,530.781,484.691,931.941,530.62
1,757.77
09/26/2022
10:45:29
-1.77%
-31.59
-42.70%1,779.211,779.211,741.953,421.691,789.05
1,828.14
09/26/2022
10:45:29
-1.57%
-29.13
-33.11%1,853.681,853.681,817.723,004.911,847.46
1,071.40
09/26/2022
10:45:08
-2.03%
-22.17
-30.32%1,088.701,088.701,071.171,702.171,092.92
1,501.45
09/26/2022
10:45:08
-1.84%
-28.09
-18.64%1,528.221,528.251,501.451,996.501,528.57
10.89
09/26/2022
10:45:29
-6.28%
-0.73
-88.54%10.6511.4010.63137.9411.49

1 Last 52 weeks (based on close values)