Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
SRX USD
AT0000A03HA4
216.80
03/05/2021
17:45:00
-1.28%
-2.80
-4.29%219.60219.60216.55228.82153.08
SRX RSD
AT0000A02WV1
354.40
03/05/2021
17:45:00
-0.20%
-0.70
-1.15%355.10355.79354.40366.91279.35
SRX EUR
AT0000A02WW9
238.48
03/05/2021
17:45:00
-0.18%
-0.44
-1.14%238.91239.41238.42246.84188.00
SETX USD
AT0000505284
1,146.18
03/05/2021
17:45:00
+0.06%
+0.64
+3.15%1,139.181,148.281,136.121,155.42697.18
SETX TR EUR
AT0000A0X8U8
2,698.11
03/05/2021
17:45:00
+1.17%
+31.07
+6.54%2,666.902,700.682,666.902,700.681,749.30
SETX NTR EUR
AT0000A0X8W4
2,396.46
03/05/2021
17:45:00
+1.16%
+27.59
+6.54%2,368.752,398.742,368.752,398.741,560.21
SETX EUR
AT0000505276
1,305.60
03/05/2021
17:45:00
+1.17%
+15.04
+6.54%1,290.501,306.841,290.501,306.84884.03
SCECE2 EUR
AT0000A0U1Q4
295.77
03/05/2021
17:45:00
+0.37%
+1.08
-2.27%297.64302.68291.33741.66261.99
SCECE EUR
AT0000A06442
1,280.36
03/05/2021
17:45:00
+0.18%
+2.33
-0.86%1,284.431,295.361,270.751,964.231,202.34
ROTX USD
AT0000600481
17,039.17
03/05/2021
17:45:00
+0.82%
+139.10
+4.60%16,774.2617,088.1416,734.5617,505.739,988.10
ROTX TR RON
AT0000A2D812
27,689.35
03/05/2021
17:45:00
+1.95%
+529.59
+8.35%27,159.7627,740.7327,159.7627,999.7517,259.58
ROTX TR EUR
AT0000A2D7Z1
16,094.72
03/05/2021
17:45:00
+1.94%
+306.38
+8.04%15,789.9616,125.0815,789.9616,291.3310,095.29
ROTX RON
AT0000600465
22,276.21
03/05/2021
17:45:00
+1.95%
+426.06
+8.35%21,850.1522,317.5421,850.1522,525.9214,450.25
ROTX NTR RON
AT0000A2D820
27,405.99
03/05/2021
17:45:00
+1.95%
+524.17
+8.35%26,881.8227,456.8426,881.8227,713.2217,129.47
ROTX NTR EUR
AT0000A2D804
15,879.73
03/05/2021
17:45:00
+1.94%
+302.29
+8.04%15,579.0415,909.6815,579.0416,073.719,987.56
ROTX EUR
AT0000600473
12,948.95
03/05/2021
17:45:00
+1.94%
+246.50
+8.04%12,703.7612,973.3712,703.7613,107.138,451.65
PTX USD
AT0000999677
1,083.53
03/05/2021
17:45:00
-1.85%
-20.43
-6.38%1,092.571,095.661,079.791,241.97705.42
PTX PLN
AT0000999636
1,532.98
03/05/2021
17:45:00
+0.07%
+1.00
-3.52%1,530.831,544.661,519.971,684.311,021.38
PTX EUR
AT0000726450
909.83
03/05/2021
17:45:00
-0.76%
-6.99
-3.30%914.30917.71905.181,021.59632.52
NTX EUR
AT0000496476
1,053.68
03/05/2021
17:50:00
-0.12%
-1.29
+2.94%1,054.971,062.531,043.711,093.78683.47
HTX USD
AT0000999651
4,706.91
03/05/2021
17:45:00
-1.43%
-68.23
-0.94%4,732.104,754.804,640.545,130.913,043.66
HTX HUF
AT0000999628
9,425.74
03/05/2021
17:45:00
+0.46%
+43.20
+3.04%9,382.549,474.299,262.429,890.506,561.78
HTX EUR
AT0000726435
3,952.40
03/05/2021
17:45:00
-0.34%
-13.34
+2.31%3,959.933,982.273,891.224,249.072,826.82
CTX USD
AT0000999669
1,550.77
03/05/2021
17:45:00
-0.60%
-9.31
+3.62%1,544.371,563.141,533.901,607.97874.37
CTX EUR
AT0000726443
1,302.18
03/05/2021
17:45:00
+0.50%
+6.54
+7.02%1,292.331,308.371,285.971,324.18806.16
CTX CZK
AT0000999610
1,261.48
03/05/2021
17:45:00
+1.05%
+13.07
+7.41%1,248.411,265.241,244.331,267.10825.82
CROX USD
AT0000A03H92
1,012.90
03/05/2021
17:45:00
-1.28%
-13.09
-0.43%1,019.361,019.621,010.441,052.09660.84
CROX HRK
AT0000A02WT5
1,144.53
03/05/2021
17:45:00
-0.33%
-3.80
+3.21%1,149.191,149.191,141.811,164.83833.85
CROX EUR
AT0000A02WU3
1,157.41
03/05/2021
17:45:00
-0.18%
-2.11
+2.84%1,161.141,161.711,154.701,181.52839.93
CERX EUR
AT0000A06426
464.99
03/05/2021
17:50:00
-2.02%
-9.57
+7.42%474.56474.40464.99572.59328.27
CECEXT USD
AT0000A00DU7
849.11
03/05/2021
17:45:00
-1.02%
-8.73
-2.00%851.43856.01840.47916.24542.19
CECEXT EUR
AT0000A00DT9
966.81
03/05/2021
17:45:00
+0.08%
+0.77
+1.22%964.55972.37955.521,019.55677.64
CECE USD
AT0000999693
1,705.50
03/05/2021
17:45:00
-1.28%
-22.07
-2.91%1,714.011,722.351,688.021,866.901,086.85
CECE TR USD
AT0000A09FL2
2,944.85
03/05/2021
17:45:00
-1.28%
-38.10
-2.90%2,959.552,973.942,914.663,223.171,860.71
CECE TR EUR
AT0000A09FK4
2,472.48
03/05/2021
17:45:00
-0.18%
-4.53
+0.29%2,472.492,491.112,443.422,644.721,714.90
CECE TEL EUR
AT0000A02WS7
505.33
03/05/2021
17:45:00
-0.62%
-3.17
+0.57%507.82508.28503.74520.87385.93
CECE TD USD
AT0000A0QX57
287.14
03/05/2021
17:45:00
-0.69%
-1.99
+3.40%286.72289.96284.97328.67186.31
CECE TD TR USD
AT0000A0QX81
553.39
03/05/2021
17:45:00
-0.69%
-3.83
+3.46%552.58558.83549.21627.16358.83
CECE TD TR EUR
AT0000A0QX65
670.22
03/05/2021
17:45:00
+0.41%
+2.76
+6.86%666.04675.02664.16806.90442.18
CECE TD NTR USD
AT0000A0QX99
477.09
03/05/2021
17:45:00
-0.69%
-3.31
+3.43%476.40481.78473.50542.06309.44
CECE TD NTR EUR
AT0000A0QX73
577.95
03/05/2021
17:45:00
+0.41%
+2.38
+6.84%574.33582.08572.71697.56381.40
CECE TD EUR
AT0000A0QX40
347.87
03/05/2021
17:45:00
+0.42%
+1.44
+6.79%345.69350.35344.72423.00229.66
CECE SRI EUR
AT0000A0CFV1
1,510.10
03/05/2021
17:45:00
-0.21%
-3.18
+3.96%1,511.581,516.771,496.871,573.621,074.26
CECE SOFT EUR
AT0000A2EP75
2,229.46
03/05/2021
17:45:00
-1.85%
-42.12
-12.12%2,266.142,266.142,227.342,947.631,633.09
CECE OIL EUR
AT0000A02WP3
1,490.62
03/05/2021
17:45:00
+1.95%
+28.50
+7.03%1,460.391,496.071,457.301,534.961,045.49
CECE NTR USD
AT0000A0JQ63
2,636.36
03/05/2021
17:45:00
-1.28%
-34.11
-2.90%2,649.532,662.412,609.332,885.661,669.83
CECE NTR EUR
AT0000A0JQ55
2,230.09
03/05/2021
17:45:00
-0.18%
-4.09
+0.29%2,230.112,246.902,203.882,385.551,550.53
CECE MID USD
AT0000A07Q71
1,257.82
03/05/2021
17:45:00
-2.14%
-27.45
+6.18%1,276.691,276.691,257.821,326.65709.00
CECE MID EUR
AT0000A07Q63
1,433.76
03/05/2021
17:45:00
-1.05%
-15.22
+9.67%1,447.341,447.341,432.861,487.96894.24
CECE LV4 EUR
AT0000A0U1S0
46.65
03/05/2021
17:45:00
-0.72%
-0.34
-2.20%46.0548.0644.44102.5915.77

1 Last 52 weeks (based on close values)

Definitions and formulas