Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
216.80 | 03/05/2021 17:45:00 | -1.28% -2.80 | -4.29% | 219.60 | 219.60 | 216.55 | 228.82 | 153.08 | |
354.40 | 03/05/2021 17:45:00 | -0.20% -0.70 | -1.15% | 355.10 | 355.79 | 354.40 | 366.91 | 279.35 | |
238.48 | 03/05/2021 17:45:00 | -0.18% -0.44 | -1.14% | 238.91 | 239.41 | 238.42 | 246.84 | 188.00 | |
1,146.18 | 03/05/2021 17:45:00 | +0.06% +0.64 | +3.15% | 1,139.18 | 1,148.28 | 1,136.12 | 1,155.42 | 697.18 | |
2,698.11 | 03/05/2021 17:45:00 | +1.17% +31.07 | +6.54% | 2,666.90 | 2,700.68 | 2,666.90 | 2,700.68 | 1,749.30 | |
2,396.46 | 03/05/2021 17:45:00 | +1.16% +27.59 | +6.54% | 2,368.75 | 2,398.74 | 2,368.75 | 2,398.74 | 1,560.21 | |
1,305.60 | 03/05/2021 17:45:00 | +1.17% +15.04 | +6.54% | 1,290.50 | 1,306.84 | 1,290.50 | 1,306.84 | 884.03 | |
295.77 | 03/05/2021 17:45:00 | +0.37% +1.08 | -2.27% | 297.64 | 302.68 | 291.33 | 741.66 | 261.99 | |
1,280.36 | 03/05/2021 17:45:00 | +0.18% +2.33 | -0.86% | 1,284.43 | 1,295.36 | 1,270.75 | 1,964.23 | 1,202.34 | |
17,039.17 | 03/05/2021 17:45:00 | +0.82% +139.10 | +4.60% | 16,774.26 | 17,088.14 | 16,734.56 | 17,505.73 | 9,988.10 | |
27,689.35 | 03/05/2021 17:45:00 | +1.95% +529.59 | +8.35% | 27,159.76 | 27,740.73 | 27,159.76 | 27,999.75 | 17,259.58 | |
16,094.72 | 03/05/2021 17:45:00 | +1.94% +306.38 | +8.04% | 15,789.96 | 16,125.08 | 15,789.96 | 16,291.33 | 10,095.29 | |
22,276.21 | 03/05/2021 17:45:00 | +1.95% +426.06 | +8.35% | 21,850.15 | 22,317.54 | 21,850.15 | 22,525.92 | 14,450.25 | |
27,405.99 | 03/05/2021 17:45:00 | +1.95% +524.17 | +8.35% | 26,881.82 | 27,456.84 | 26,881.82 | 27,713.22 | 17,129.47 | |
15,879.73 | 03/05/2021 17:45:00 | +1.94% +302.29 | +8.04% | 15,579.04 | 15,909.68 | 15,579.04 | 16,073.71 | 9,987.56 | |
12,948.95 | 03/05/2021 17:45:00 | +1.94% +246.50 | +8.04% | 12,703.76 | 12,973.37 | 12,703.76 | 13,107.13 | 8,451.65 | |
1,083.53 | 03/05/2021 17:45:00 | -1.85% -20.43 | -6.38% | 1,092.57 | 1,095.66 | 1,079.79 | 1,241.97 | 705.42 | |
1,532.98 | 03/05/2021 17:45:00 | +0.07% +1.00 | -3.52% | 1,530.83 | 1,544.66 | 1,519.97 | 1,684.31 | 1,021.38 | |
909.83 | 03/05/2021 17:45:00 | -0.76% -6.99 | -3.30% | 914.30 | 917.71 | 905.18 | 1,021.59 | 632.52 | |
1,053.68 | 03/05/2021 17:50:00 | -0.12% -1.29 | +2.94% | 1,054.97 | 1,062.53 | 1,043.71 | 1,093.78 | 683.47 | |
4,706.91 | 03/05/2021 17:45:00 | -1.43% -68.23 | -0.94% | 4,732.10 | 4,754.80 | 4,640.54 | 5,130.91 | 3,043.66 | |
9,425.74 | 03/05/2021 17:45:00 | +0.46% +43.20 | +3.04% | 9,382.54 | 9,474.29 | 9,262.42 | 9,890.50 | 6,561.78 | |
3,952.40 | 03/05/2021 17:45:00 | -0.34% -13.34 | +2.31% | 3,959.93 | 3,982.27 | 3,891.22 | 4,249.07 | 2,826.82 | |
1,550.77 | 03/05/2021 17:45:00 | -0.60% -9.31 | +3.62% | 1,544.37 | 1,563.14 | 1,533.90 | 1,607.97 | 874.37 | |
1,302.18 | 03/05/2021 17:45:00 | +0.50% +6.54 | +7.02% | 1,292.33 | 1,308.37 | 1,285.97 | 1,324.18 | 806.16 | |
1,261.48 | 03/05/2021 17:45:00 | +1.05% +13.07 | +7.41% | 1,248.41 | 1,265.24 | 1,244.33 | 1,267.10 | 825.82 | |
1,012.90 | 03/05/2021 17:45:00 | -1.28% -13.09 | -0.43% | 1,019.36 | 1,019.62 | 1,010.44 | 1,052.09 | 660.84 | |
1,144.53 | 03/05/2021 17:45:00 | -0.33% -3.80 | +3.21% | 1,149.19 | 1,149.19 | 1,141.81 | 1,164.83 | 833.85 | |
1,157.41 | 03/05/2021 17:45:00 | -0.18% -2.11 | +2.84% | 1,161.14 | 1,161.71 | 1,154.70 | 1,181.52 | 839.93 | |
464.99 | 03/05/2021 17:50:00 | -2.02% -9.57 | +7.42% | 474.56 | 474.40 | 464.99 | 572.59 | 328.27 | |
849.11 | 03/05/2021 17:45:00 | -1.02% -8.73 | -2.00% | 851.43 | 856.01 | 840.47 | 916.24 | 542.19 | |
966.81 | 03/05/2021 17:45:00 | +0.08% +0.77 | +1.22% | 964.55 | 972.37 | 955.52 | 1,019.55 | 677.64 | |
1,705.50 | 03/05/2021 17:45:00 | -1.28% -22.07 | -2.91% | 1,714.01 | 1,722.35 | 1,688.02 | 1,866.90 | 1,086.85 | |
2,944.85 | 03/05/2021 17:45:00 | -1.28% -38.10 | -2.90% | 2,959.55 | 2,973.94 | 2,914.66 | 3,223.17 | 1,860.71 | |
2,472.48 | 03/05/2021 17:45:00 | -0.18% -4.53 | +0.29% | 2,472.49 | 2,491.11 | 2,443.42 | 2,644.72 | 1,714.90 | |
505.33 | 03/05/2021 17:45:00 | -0.62% -3.17 | +0.57% | 507.82 | 508.28 | 503.74 | 520.87 | 385.93 | |
287.14 | 03/05/2021 17:45:00 | -0.69% -1.99 | +3.40% | 286.72 | 289.96 | 284.97 | 328.67 | 186.31 | |
553.39 | 03/05/2021 17:45:00 | -0.69% -3.83 | +3.46% | 552.58 | 558.83 | 549.21 | 627.16 | 358.83 | |
670.22 | 03/05/2021 17:45:00 | +0.41% +2.76 | +6.86% | 666.04 | 675.02 | 664.16 | 806.90 | 442.18 | |
477.09 | 03/05/2021 17:45:00 | -0.69% -3.31 | +3.43% | 476.40 | 481.78 | 473.50 | 542.06 | 309.44 | |
577.95 | 03/05/2021 17:45:00 | +0.41% +2.38 | +6.84% | 574.33 | 582.08 | 572.71 | 697.56 | 381.40 | |
347.87 | 03/05/2021 17:45:00 | +0.42% +1.44 | +6.79% | 345.69 | 350.35 | 344.72 | 423.00 | 229.66 | |
1,510.10 | 03/05/2021 17:45:00 | -0.21% -3.18 | +3.96% | 1,511.58 | 1,516.77 | 1,496.87 | 1,573.62 | 1,074.26 | |
2,229.46 | 03/05/2021 17:45:00 | -1.85% -42.12 | -12.12% | 2,266.14 | 2,266.14 | 2,227.34 | 2,947.63 | 1,633.09 | |
1,490.62 | 03/05/2021 17:45:00 | +1.95% +28.50 | +7.03% | 1,460.39 | 1,496.07 | 1,457.30 | 1,534.96 | 1,045.49 | |
2,636.36 | 03/05/2021 17:45:00 | -1.28% -34.11 | -2.90% | 2,649.53 | 2,662.41 | 2,609.33 | 2,885.66 | 1,669.83 | |
2,230.09 | 03/05/2021 17:45:00 | -0.18% -4.09 | +0.29% | 2,230.11 | 2,246.90 | 2,203.88 | 2,385.55 | 1,550.53 | |
1,257.82 | 03/05/2021 17:45:00 | -2.14% -27.45 | +6.18% | 1,276.69 | 1,276.69 | 1,257.82 | 1,326.65 | 709.00 | |
1,433.76 | 03/05/2021 17:45:00 | -1.05% -15.22 | +9.67% | 1,447.34 | 1,447.34 | 1,432.86 | 1,487.96 | 894.24 | |
46.65 | 03/05/2021 17:45:00 | -0.72% -0.34 | -2.20% | 46.05 | 48.06 | 44.44 | 102.59 | 15.77 |