Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
SRX USD
AT0000A03HA4
206.18
11/25/2020
17:45:00
-0.41%
-0.85
-3.72%207.63208.01205.85218.91153.08
SRX RSD
AT0000A02WV1
337.24
11/25/2020
17:45:00
-0.65%
-2.22
-9.35%339.60339.60336.90383.68279.35
SRX EUR
AT0000A02WW9
226.96
11/25/2020
17:45:00
-0.64%
-1.47
-9.36%228.45228.55226.74258.17188.00
SETX USD
AT0000505284
1,029.54
11/25/2020
17:45:01
+0.13%
+1.31
+0.04%1,028.251,034.711,028.251,054.69697.18
SETX TR EUR
AT0000A0X8U8
2,423.62
11/25/2020
17:45:01
-0.11%
-2.61
-1.71%2,426.232,433.482,423.522,551.921,749.30
SETX NTR EUR
AT0000A0X8W4
2,152.84
11/25/2020
17:45:01
-0.11%
-2.32
-2.11%2,155.162,161.602,152.742,276.071,560.21
SETX EUR
AT0000505276
1,173.57
11/25/2020
17:45:01
-0.11%
-1.27
-5.82%1,174.841,178.351,173.521,289.64884.03
SCECE2 EUR
AT0000A0U1Q4
330.53
11/25/2020
17:45:01
-0.39%
-1.31
+16.75%328.01336.00327.39741.66273.13
SCECE EUR
AT0000A06442
1,346.39
11/25/2020
17:45:01
-0.20%
-2.66
+13.36%1,341.271,357.511,340.001,964.231,166.74
ROTX USD
AT0000600481
15,021.37
11/25/2020
17:45:00
+0.18%
+27.06
-1.98%15,037.5515,159.0315,003.8515,553.759,988.10
ROTX TR RON
AT0000A2D812
24,381.45
11/25/2020
17:45:00
-0.06%
-14.35
-0.82%24,402.0224,583.8824,377.3625,139.8017,259.58
ROTX TR EUR
AT0000A2D7Z1
14,198.88
11/25/2020
17:45:00
-0.05%
-7.77
-2.59%14,207.2314,313.9714,188.6314,921.3710,095.29
ROTX RON
AT0000600465
19,614.98
11/25/2020
17:45:00
-0.06%
-11.55
-6.04%19,631.5419,777.8419,611.7021,380.8214,450.25
ROTX NTR RON
AT0000A2D820
24,131.94
11/25/2020
17:45:00
-0.06%
-14.20
-1.09%24,152.3124,332.3024,127.9024,950.2917,129.47
ROTX NTR EUR
AT0000A2D804
14,009.21
11/25/2020
17:45:00
-0.05%
-7.67
-2.86%14,017.4514,122.7713,999.1014,762.149,987.56
ROTX EUR
AT0000600473
11,423.65
11/25/2020
17:45:00
-0.05%
-6.26
-7.72%11,430.3811,516.2611,415.4112,691.488,451.65
PTX USD
AT0000999677
1,099.54
11/25/2020
17:45:02
+0.07%
+0.80
-13.02%1,102.261,106.621,086.371,299.68705.42
PTX PLN
AT0000999636
1,514.68
11/25/2020
17:45:02
-0.09%
-1.29
-14.03%1,516.481,521.961,498.151,813.491,021.38
PTX EUR
AT0000726450
923.93
11/25/2020
17:45:02
-0.16%
-1.52
-18.11%925.75929.41913.011,166.41632.52
NTX EUR
AT0000496476
970.29
11/25/2020
17:45:00
+0.07%
+0.70
-20.06%969.45975.49963.391,233.48683.47
HTX USD
AT0000999651
4,346.50
11/25/2020
17:45:02
+0.35%
+15.16
-17.20%4,349.924,377.124,324.725,289.723,043.66
HTX HUF
AT0000999628
8,564.26
11/25/2020
17:50:00
+0.17%
+14.14
-14.69%8,550.128,605.138,525.7210,114.406,561.78
HTX EUR
AT0000726435
3,652.37
11/25/2020
17:45:02
+0.11%
+4.16
-22.05%3,653.673,675.453,638.704,724.632,826.82
CTX USD
AT0000999669
1,367.16
11/25/2020
17:45:01
+1.18%
+15.99
-13.62%1,358.881,378.991,354.921,601.81874.37
CTX EUR
AT0000726443
1,148.82
11/25/2020
17:45:01
+0.94%
+10.75
-18.68%1,141.141,156.631,139.341,445.78806.16
CTX CZK
AT0000999610
1,104.75
11/25/2020
17:50:00
+0.77%
+8.44
-16.33%1,096.311,111.091,096.311,331.47825.82
CROX USD
AT0000A03H92
956.70
11/25/2020
17:45:02
+0.57%
+5.39
-4.89%954.11960.08954.111,028.93660.84
CROX HRK
AT0000A02WT5
1,079.61
11/25/2020
17:50:00
+0.29%
+3.12
-9.13%1,076.491,084.091,077.961,221.25833.85
CROX EUR
AT0000A02WU3
1,093.98
11/25/2020
17:45:02
+0.33%
+3.61
-10.46%1,090.551,098.281,090.521,256.52839.93
CERX EUR
AT0000A06426
405.70
11/25/2020
17:45:00
+0.98%
+3.95
-27.31%401.81406.49401.41606.13328.27
CECEXT USD
AT0000A00DU7
806.62
11/25/2020
17:45:00
+0.34%
+2.76
-13.65%803.86811.28801.48947.87542.19
CECEXT EUR
AT0000A00DT9
919.08
11/25/2020
17:45:00
+0.11%
+0.99
-18.70%918.09923.36913.411,148.42677.64
CECE USD
AT0000999693
1,638.13
11/25/2020
17:45:01
+0.43%
+7.09
-15.97%1,634.031,647.651,624.281,983.401,086.85
CECE TR USD
AT0000A09FL2
2,828.19
11/25/2020
17:45:01
+0.43%
+12.23
-15.27%2,821.132,844.642,804.293,395.641,860.71
CECE TR EUR
AT0000A09FK4
2,376.23
11/25/2020
17:45:01
+0.20%
+4.68
-20.23%2,371.992,387.462,356.693,031.261,714.90
CECE TEL EUR
AT0000A02WS7
492.34
11/25/2020
17:45:01
+0.85%
+4.15
-4.71%488.19493.21488.19546.60385.93
CECE TD USD
AT0000A0QX57
258.57
11/25/2020
17:45:01
+0.60%
+1.53
-29.31%257.11260.66255.94372.03186.31
CECE TD TR USD
AT0000A0QX81
498.01
11/25/2020
17:45:01
+0.60%
+2.95
-28.65%495.19502.03492.94709.90358.83
CECE TD TR EUR
AT0000A0QX65
603.58
11/25/2020
17:45:01
+0.36%
+2.15
-32.83%601.48607.89597.63918.91442.18
CECE TD NTR USD
AT0000A0QX99
429.46
11/25/2020
17:45:01
+0.60%
+2.54
-28.81%427.03432.93425.09613.57309.44
CECE TD NTR EUR
AT0000A0QX73
520.61
11/25/2020
17:45:01
+0.36%
+1.86
-32.98%518.80524.33515.48794.39381.40
CECE TD EUR
AT0000A0QX40
313.48
11/25/2020
17:45:01
+0.36%
+1.12
-33.45%312.39315.72310.39481.71229.66
CECE SRI EUR
AT0000A0CFV1
1,384.00
11/25/2020
17:45:02
+0.34%
+4.73
-7.38%1,379.301,389.911,379.301,551.741,074.26
CECE SOFT EUR
AT0000A2EP75
2,650.92
11/25/2020
17:45:02
+0.74%
+19.59
+23.92%2,631.982,653.582,610.792,947.631,633.09
CECE OIL EUR
AT0000A02WP3
1,333.26
11/25/2020
17:45:01
-0.02%
-0.25
-29.96%1,333.521,348.531,330.331,950.441,045.49
CECE NTR USD
AT0000A0JQ63
2,532.04
11/25/2020
17:45:01
+0.43%
+10.95
-15.47%2,525.722,546.772,510.633,047.301,669.83
CECE NTR EUR
AT0000A0JQ55
2,143.37
11/25/2020
17:45:01
+0.20%
+4.22
-20.42%2,139.552,153.502,125.752,740.711,550.53
CECE MID USD
AT0000A07Q71
1,068.46
11/25/2020
17:45:01
+0.88%
+9.33
-8.92%1,059.381,072.781,059.381,183.39709.00
CECE MID EUR
AT0000A07Q63
1,218.78
11/25/2020
17:45:00
+0.64%
+7.80
-14.26%1,211.001,222.391,211.001,434.31894.24
CECE LV4 EUR
AT0000A0U1S0
42.44
11/25/2020
17:45:01
+0.78%
+0.33
-80.26%43.0843.2441.05230.1915.77

1 Last 52 weeks (based on close values)

Definitions and formulas