NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.01
04/17/2024
17:45:00
-0.20%
-1.73
-4.99%845.01845.01845.01945.26796.87
BATX EUR
845.02
04/17/2024
17:45:00
-0.20%
-1.73
-4.99%845.02845.02845.02945.27796.88
BATX USD
636.65
04/17/2024
17:45:00
-0.16%
-1.01
-8.52%636.65636.65636.65740.07610.05
BTX BGN
2,459.12
04/18/2024
12:19:03
+0.50%
+12.32
+10.22%2,446.802,459.122,446.802,504.781,808.79
BTX EUR
2,459.12
04/18/2024
12:19:03
+0.50%
+12.19
+10.23%2,446.802,459.122,446.802,504.781,808.79
BTX USD
1,935.82
04/18/2024
12:19:03
+0.85%
+16.23
+6.13%1,928.501,935.821,925.872,019.621,462.39
CECE BNK EUR
1,940.13
04/18/2024
12:19:39
+0.14%
+2.70
+14.35%1,940.601,960.691,937.392,023.831,175.24
CECE CLEAN EUR
1,905.35
04/18/2024
12:19:40
-0.54%
-10.40
-7.15%1,915.701,923.831,905.352,158.901,775.46
CECE CMDTY EUR
1,060.01
04/18/2024
12:19:39
-0.14%
-1.45
+7.69%1,063.901,076.111,057.101,099.12851.42
CECE EUR
1,911.62
04/18/2024
12:19:39
0.00%
0.00
+5.13%1,915.691,933.991,908.871,988.581,461.81
CECE EUR DVP
7.32
04/18/2024
09:00:14
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,134.02
04/18/2024
12:19:39
-0.05%
-1.01
+4.14%2,139.042,155.652,132.892,195.131,716.68
CECE FND USD
2,263.50
04/18/2024
12:19:39
+0.30%
+6.70
+0.27%2,270.382,288.732,262.432,370.791,831.15
CECE HCA EUR
2,496.09
04/18/2024
12:18:00
+0.18%
+4.42
+8.00%2,496.722,518.912,496.032,593.141,974.08
CECE INF EUR
724.68
04/18/2024
12:19:40
-0.51%
-3.74
-4.29%729.22732.68724.22781.82614.27
CECE LV2 EUR
956.09
04/18/2024
12:19:39
-0.01%
-0.11
+8.79%974.79975.58953.341,036.73545.95
CECE LV4 EUR
72.97
04/18/2024
12:19:39
-0.03%
-0.02
+14.01%75.8275.9472.5586.2827.33
CECE MID EUR
2,458.50
04/18/2024
12:19:38
+0.05%
+1.20
+7.13%2,460.082,476.922,456.712,551.721,834.11
CECE MID USD
1,932.97
04/18/2024
12:19:38
+0.39%
+7.56
+3.16%1,935.271,949.391,932.492,043.371,452.72
CECE NTR EUR
3,310.58
04/18/2024
12:19:39
0.00%
+0.01
+5.29%3,317.603,349.323,305.813,443.862,421.47
CECE NTR USD
3,507.53
04/18/2024
12:19:39
+0.35%
+12.06
+1.38%3,517.043,551.953,504.023,713.142,620.49
CECE OIL EUR
2,221.33
04/18/2024
12:18:56
-0.23%
-5.16
+8.13%2,230.372,238.792,216.172,311.221,768.29
CECE RESH EUR
1,720.37
04/18/2024
12:18:52
+0.06%
+1.04
+4.75%1,722.971,735.061,713.671,769.371,465.00
CECE SOFT EUR
1,872.37
04/18/2024
12:19:34
+0.47%
+8.78
-1.07%1,872.511,891.031,870.542,135.991,712.80
CECE SRI EUR
2,004.49
04/18/2024
12:19:39
-0.33%
-6.61
+9.75%2,014.882,021.562,003.762,074.971,459.75
CECE TD EUR
548.67
04/18/2024
12:19:28
-0.15%
-0.82
+5.23%550.01552.83547.67563.02421.37
CECE TD NTR EUR
1,044.33
04/18/2024
12:19:28
-0.15%
-1.55
+5.23%1,046.881,052.251,042.421,071.65773.79
CECE TD NTR USD
772.63
04/18/2024
12:19:28
+0.20%
+1.51
+1.32%775.18779.32771.49806.92571.94
CECE TD TR EUR
1,243.16
04/18/2024
12:19:28
-0.15%
-1.86
+5.23%1,246.201,252.591,240.891,275.69912.84
CECE TD TR USD
919.93
04/18/2024
12:19:28
+0.20%
+1.80
+1.32%922.97927.90918.57960.76674.86
CECE TD USD
405.89
04/18/2024
12:19:28
+0.20%
+0.80
+1.32%407.23409.40405.29423.90305.41
CECE TEL EUR
790.56
04/18/2024
12:19:15
+0.18%
+1.39
+16.42%790.48795.37786.36813.91529.75
CECE TR EUR
3,740.12
04/18/2024
12:19:39
0.00%
0.00
+5.33%3,748.063,783.893,734.743,890.702,714.70
CECE TR USD
3,992.38
04/18/2024
12:19:39
+0.35%
+13.74
+1.42%4,003.204,042.933,988.384,226.412,965.32
CECE USD
2,040.55
04/18/2024
12:19:39
+0.35%
+7.02
+1.22%2,046.102,066.392,038.512,160.171,538.97
CECEXT EUR
1,333.51
04/18/2024
12:19:40
+0.03%
+0.46
+6.08%1,335.471,346.761,331.911,381.501,016.08
CECEXT USD
1,049.63
04/18/2024
12:19:40
+0.38%
+3.96
+2.15%1,051.781,061.091,048.821,106.58800.46
CERX EUR
622.18
04/18/2024
12:18:04
+0.61%
+3.79
+11.03%619.65622.98619.65633.45434.40
CROX EUR
1,791.58
04/18/2024
12:16:44
-0.81%
-14.65
+6.09%1,806.931,806.931,790.331,838.781,350.28
CROX USD
1,405.16
04/18/2024
12:18:00
-0.47%
-6.65
+2.16%1,418.311,418.591,403.781,468.731,077.33
CTX CZK
1,805.30
04/18/2024
12:19:28
-0.05%
-0.88
+9.04%1,804.751,813.321,804.701,824.721,462.44
CTX EUR
1,943.27
04/18/2024
12:19:28
-0.15%
-2.87
+6.60%1,945.491,953.171,943.271,959.751,678.41
CTX USD
2,074.04
04/18/2024
12:19:28
+0.19%
+4.03
+2.64%2,078.922,086.872,074.042,141.001,806.39
EETX 10/40 EUR
723.66
04/18/2024
12:19:40
+0.02%
+0.16
+5.84%724.81730.80722.86749.14549.57
EETX 10/40 NTR EUR
1,070.00
04/18/2024
12:19:40
+0.02%
+0.24
+6.08%1,071.711,080.561,068.821,107.28777.56
EETX 10/40 NTR USD
906.70
04/18/2024
12:19:40
+0.37%
+3.32
+2.14%908.66916.52906.05954.84672.16
EETX 10/40 TR EUR
1,162.19
04/18/2024
12:19:40
+0.02%
+0.26
+6.13%1,164.051,173.661,160.911,202.64837.04
EETX 10/40 TR USD
984.76
04/18/2024
12:19:40
+0.37%
+3.60
+2.19%986.89995.43984.061,037.01724.65
EETX 10/40 USD
613.21
04/18/2024
12:19:40
+0.37%
+2.24
+1.91%614.54619.86612.77646.00469.04
HTX EUR
5,395.18
04/18/2024
12:19:40
-0.55%
-29.79
+7.11%5,447.285,471.505,392.445,599.883,680.13
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas