NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.01
04/17/2024
17:45:00
-0.20%
-1.73
-4.99%845.01845.01845.01945.26796.87
BATX EUR
845.02
04/17/2024
17:45:00
-0.20%
-1.73
-4.99%845.02845.02845.02945.27796.88
BATX USD
636.65
04/17/2024
17:45:00
-0.16%
-1.01
-8.52%636.65636.65636.65740.07610.05
BTX BGN
2,454.20
04/18/2024
15:43:29
+0.30%
+7.40
+10.22%2,446.802,464.862,446.802,504.781,808.79
BTX EUR
2,454.20
04/18/2024
15:54:00
+0.30%
+7.27
+10.23%2,446.802,464.862,446.802,504.781,808.79
BTX USD
1,927.43
04/18/2024
15:54:00
+0.41%
+7.84
+6.13%1,928.501,941.251,925.872,019.621,462.39
CECE BNK EUR
1,947.12
04/18/2024
15:55:48
+0.50%
+9.69
+14.35%1,940.601,960.691,937.392,023.831,175.24
CECE CLEAN EUR
1,917.05
04/18/2024
15:54:15
+0.07%
+1.30
-7.15%1,915.701,923.831,905.352,158.901,775.46
CECE CMDTY EUR
1,061.60
04/18/2024
15:55:49
+0.01%
+0.14
+7.69%1,063.901,076.111,057.101,099.12851.42
CECE EUR
1,923.87
04/18/2024
15:55:49
+0.64%
+12.25
+5.13%1,915.691,933.991,908.871,988.581,461.81
CECE EUR DVP
7.32
04/18/2024
09:00:14
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,141.55
04/18/2024
15:55:49
+0.31%
+6.52
+4.14%2,139.042,155.652,132.752,195.131,716.68
CECE FND USD
2,266.53
04/18/2024
15:55:49
+0.43%
+9.73
+0.27%2,270.382,288.732,260.422,370.791,831.15
CECE HCA EUR
2,495.33
04/18/2024
15:55:24
+0.15%
+3.66
+8.00%2,496.722,518.912,489.982,593.141,974.08
CECE INF EUR
729.34
04/18/2024
15:55:42
+0.13%
+0.92
-4.29%729.22732.68724.22781.82614.27
CECE LV2 EUR
968.34
04/18/2024
15:55:49
+1.27%
+12.14
+8.79%974.79975.58953.341,036.73545.95
CECE LV4 EUR
74.84
04/18/2024
15:55:49
+2.53%
+1.85
+14.01%75.8275.9472.5586.2827.33
CECE MID EUR
2,472.33
04/18/2024
15:55:48
+0.61%
+15.03
+7.13%2,460.082,476.922,456.712,551.721,834.11
CECE MID USD
1,939.50
04/18/2024
15:55:48
+0.73%
+14.09
+3.16%1,935.271,949.391,932.382,043.371,452.72
CECE NTR EUR
3,331.79
04/18/2024
15:55:49
+0.64%
+21.22
+5.29%3,317.603,349.323,305.813,443.862,421.47
CECE NTR USD
3,522.34
04/18/2024
15:55:49
+0.77%
+26.87
+1.38%3,517.043,551.953,504.023,713.142,620.49
CECE OIL EUR
2,221.22
04/18/2024
15:55:49
-0.24%
-5.27
+8.13%2,230.372,238.792,215.232,311.221,768.29
CECE RESH EUR
1,721.43
04/18/2024
15:55:47
+0.12%
+2.10
+4.75%1,722.971,735.061,713.671,769.371,465.00
CECE SOFT EUR
1,879.32
04/18/2024
15:55:48
+0.84%
+15.73
-1.07%1,872.511,891.031,870.542,135.991,712.80
CECE SRI EUR
2,003.14
04/18/2024
15:55:44
-0.40%
-7.96
+9.75%2,014.882,021.562,000.592,074.971,459.75
CECE TD EUR
552.47
04/18/2024
15:55:49
+0.54%
+2.98
+5.23%550.01552.83547.67563.02421.37
CECE TD NTR EUR
1,051.55
04/18/2024
15:55:49
+0.54%
+5.67
+5.23%1,046.881,052.251,042.421,071.65773.79
CECE TD NTR USD
776.23
04/18/2024
15:55:49
+0.66%
+5.11
+1.32%775.18779.32771.49806.92571.94
CECE TD TR EUR
1,251.76
04/18/2024
15:55:49
+0.54%
+6.74
+5.23%1,246.201,252.591,240.891,275.69912.84
CECE TD TR USD
924.22
04/18/2024
15:55:49
+0.66%
+6.09
+1.32%922.97927.90918.57960.76674.86
CECE TD USD
407.78
04/18/2024
15:55:49
+0.66%
+2.69
+1.32%407.23409.40405.29423.90305.41
CECE TEL EUR
793.12
04/18/2024
15:55:25
+0.50%
+3.95
+16.42%790.48795.37786.36813.91529.75
CECE TR EUR
3,764.09
04/18/2024
15:55:49
+0.64%
+23.97
+5.33%3,748.063,783.893,734.743,890.702,714.70
CECE TR USD
4,009.23
04/18/2024
15:55:49
+0.77%
+30.59
+1.42%4,003.204,042.933,988.384,226.412,965.32
CECE USD
2,049.17
04/18/2024
15:55:49
+0.77%
+15.64
+1.22%2,046.102,066.392,038.512,160.171,538.97
CECEXT EUR
1,340.15
04/18/2024
15:55:49
+0.53%
+7.10
+6.08%1,335.471,346.761,331.911,381.501,016.08
CECEXT USD
1,052.55
04/18/2024
15:55:49
+0.66%
+6.88
+2.15%1,051.781,061.091,048.821,106.58800.46
CERX EUR
621.88
04/18/2024
15:55:18
+0.56%
+3.49
+11.03%619.65623.68619.65633.45434.40
CROX EUR
1,794.32
04/18/2024
15:47:21
-0.66%
-11.91
+6.09%1,806.931,806.931,789.151,838.781,350.28
CROX USD
1,404.08
04/18/2024
15:54:00
-0.55%
-7.73
+2.16%1,418.311,418.591,402.811,468.731,077.33
CTX CZK
1,811.98
04/18/2024
15:55:44
+0.32%
+5.80
+9.04%1,804.751,813.451,804.101,824.721,462.44
CTX EUR
1,952.46
04/18/2024
15:55:44
+0.32%
+6.32
+6.60%1,945.491,954.571,942.091,959.751,678.41
CTX USD
2,079.08
04/18/2024
15:55:44
+0.44%
+9.07
+2.64%2,078.922,086.872,072.622,141.001,806.39
EETX 10/40 EUR
727.16
04/18/2024
15:55:49
+0.51%
+3.66
+5.84%724.81730.80722.86749.14549.57
EETX 10/40 NTR EUR
1,075.18
04/18/2024
15:55:49
+0.51%
+5.42
+6.08%1,071.711,080.561,068.821,107.28777.56
EETX 10/40 NTR USD
909.08
04/18/2024
15:55:49
+0.63%
+5.70
+2.14%908.66916.52905.85954.84672.16
EETX 10/40 TR EUR
1,167.81
04/18/2024
15:55:49
+0.51%
+5.88
+6.13%1,164.051,173.661,160.911,202.64837.04
EETX 10/40 TR USD
987.35
04/18/2024
15:55:49
+0.63%
+6.19
+2.19%986.89995.43983.851,037.01724.65
EETX 10/40 USD
614.83
04/18/2024
15:55:49
+0.63%
+3.86
+1.91%614.54619.86612.64646.00469.04
HTX EUR
5,404.50
04/18/2024
15:55:44
-0.38%
-20.47
+7.11%5,447.285,471.505,386.125,599.883,680.13
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas