NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.44
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.46845.46845.46945.27796.88
BATX USD
640.09
04/24/2024
17:45:00
-0.12%
-0.80
-8.03%640.09640.09640.09740.07610.05
BTX BGN
2,453.90
04/24/2024
17:45:00
+1.14%
+27.69
+10.54%2,427.432,454.012,412.972,504.781,808.79
BTX EUR
2,453.77
04/24/2024
17:45:00
+1.15%
+27.80
+10.53%2,426.212,454.012,412.972,504.781,808.79
BTX USD
1,934.41
04/24/2024
17:45:00
+1.06%
+20.26
+6.95%1,913.741,936.791,903.452,019.621,464.44
CECE BNK EUR
1,987.55
04/24/2024
17:45:00
-0.46%
-9.27
+17.31%1,998.452,006.031,985.492,023.831,175.24
CECE CLEAN EUR
1,925.73
04/24/2024
17:45:00
+0.05%
+0.97
-6.67%1,925.321,930.231,915.432,158.901,775.46
CECE CMDTY EUR
1,047.00
04/24/2024
17:45:00
-0.02%
-0.19
+6.22%1,047.731,059.251,046.041,099.12851.42
CECE EUR
1,943.90
04/24/2024
17:45:00
-0.69%
-13.41
+6.90%1,958.961,969.311,942.811,988.581,462.20
CECE EUR DVP
23.11
04/24/2024
09:00:58
0.00%
0.00
+491.90%23.1123.1123.1175.44-
CECE FND EUR
2,147.96
04/24/2024
17:45:00
-0.29%
-6.24
+4.77%2,156.162,168.382,146.522,195.131,720.00
CECE FND USD
2,281.57
04/24/2024
17:45:00
-0.38%
-8.66
+1.37%2,292.932,304.432,280.132,370.791,831.15
CECE HCA EUR
2,495.75
04/24/2024
17:45:00
+0.19%
+4.62
+8.18%2,492.132,497.142,485.782,593.141,974.08
CECE INF EUR
726.24
04/24/2024
17:45:00
-0.79%
-5.76
-4.58%732.44734.43725.93781.82614.27
CECE LV2 EUR
1,000.68
04/24/2024
17:45:00
-1.38%
-14.03
+13.85%1,019.821,021.25999.561,036.73545.95
CECE LV4 EUR
79.78
04/24/2024
17:45:00
-2.78%
-2.28
+24.62%82.8783.1079.6086.2827.33
CECE MID EUR
2,477.77
04/24/2024
17:45:00
-0.32%
-8.04
+8.03%2,486.962,496.162,475.422,551.721,834.11
CECE MID USD
1,950.94
04/24/2024
17:45:00
-0.41%
-8.07
+4.53%1,960.821,966.481,948.222,043.371,452.72
CECE NTR EUR
3,388.63
04/24/2024
17:45:00
-0.69%
-23.38
+7.77%3,414.883,432.323,386.733,443.862,422.12
CECE NTR USD
3,595.39
04/24/2024
17:45:00
-0.77%
-28.00
+4.28%3,627.793,643.523,592.873,713.142,620.49
CECE OIL EUR
2,228.42
04/24/2024
17:45:00
+0.60%
+13.37
+8.22%2,215.752,237.382,215.152,311.221,768.29
CECE RESH EUR
1,728.99
04/24/2024
17:45:00
-0.08%
-1.47
+5.34%1,731.211,737.451,722.121,769.371,465.00
CECE SOFT EUR
1,893.88
04/24/2024
17:45:00
-0.92%
-17.57
+0.54%1,910.951,918.651,889.282,135.991,712.80
CECE SRI EUR
2,000.84
04/24/2024
17:45:00
-0.26%
-5.19
+9.19%2,006.572,009.711,998.422,074.971,466.30
CECE TD EUR
556.44
04/24/2024
17:45:00
-0.72%
-4.02
+6.56%561.00564.36555.87564.36421.37
CECE TD NTR EUR
1,059.12
04/24/2024
17:45:00
-0.72%
-7.64
+6.56%1,067.801,074.191,058.041,074.19773.79
CECE TD NTR USD
784.70
04/24/2024
17:45:00
-0.80%
-6.36
+3.11%791.86796.26783.94806.92571.94
CECE TD TR EUR
1,260.77
04/24/2024
17:45:00
-0.72%
-9.10
+6.56%1,271.111,278.711,259.491,278.71912.84
CECE TD TR USD
934.30
04/24/2024
17:45:00
-0.80%
-7.58
+3.11%942.83948.06933.40960.76674.86
CECE TD USD
412.23
04/24/2024
17:45:00
-0.80%
-3.34
+3.11%415.99418.30411.83423.90305.41
CECE TEL EUR
799.78
04/24/2024
17:45:00
-0.08%
-0.66
+17.98%800.69804.58799.06813.91529.75
CECE TR EUR
3,834.21
04/24/2024
17:45:00
-0.69%
-26.46
+7.98%3,863.913,884.333,832.073,890.702,715.42
CECE TR USD
4,098.70
04/24/2024
17:45:00
-0.77%
-31.92
+4.48%4,135.634,154.304,095.824,226.412,965.32
CECE USD
2,077.99
04/24/2024
17:45:00
-0.77%
-16.19
+3.44%2,096.722,106.182,076.532,160.171,538.97
CECEXT EUR
1,351.87
04/24/2024
17:45:00
-0.55%
-7.43
+7.58%1,360.271,366.641,351.251,381.501,016.08
CECEXT USD
1,065.62
04/24/2024
17:45:00
-0.63%
-6.80
+4.09%1,073.621,077.801,064.941,106.58800.46
CERX EUR
621.03
04/24/2024
17:50:00
-1.37%
-8.63
+11.50%629.57631.04620.51633.45435.51
CROX EUR
1,777.95
04/24/2024
17:45:00
-0.40%
-7.19
+4.43%1,785.141,785.141,775.741,838.781,350.28
CROX USD
1,396.49
04/24/2024
17:45:00
-0.49%
-6.90
+1.05%1,402.991,402.991,394.561,468.731,077.33
CTX CZK
1,826.03
04/24/2024
17:45:00
-0.11%
-1.97
+10.24%1,829.151,836.091,825.191,836.091,462.44
CTX EUR
1,967.76
04/24/2024
17:45:00
-0.07%
-1.42
+7.78%1,971.481,980.211,967.221,980.211,678.41
CTX USD
2,103.24
04/24/2024
17:45:00
-0.16%
-3.39
+4.29%2,108.312,117.642,102.352,140.201,806.39
EETX 10/40 EUR
733.60
04/24/2024
17:50:00
-0.52%
-3.86
+7.32%737.98741.40733.26749.14549.57
EETX 10/40 NTR EUR
1,089.29
04/24/2024
17:50:00
-0.52%
-5.74
+8.02%1,095.801,100.881,088.791,107.28777.56
EETX 10/40 NTR USD
924.37
04/24/2024
17:50:00
-0.61%
-5.69
+4.52%931.09934.68923.77954.84672.16
EETX 10/40 TR EUR
1,184.32
04/24/2024
17:50:00
-0.52%
-6.24
+8.17%1,191.391,196.921,183.771,202.64837.04
EETX 10/40 TR USD
1,004.95
04/24/2024
17:50:00
-0.61%
-6.20
+4.67%1,012.271,016.161,004.311,037.01724.65
EETX 10/40 USD
622.53
04/24/2024
17:50:00
-0.61%
-3.83
+3.84%627.06629.47622.13646.00469.04
HTX EUR
5,452.51
04/24/2024
17:45:00
+0.65%
+35.05
+7.66%5,420.285,463.395,415.675,599.883,709.47
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas