NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.73
04/22/2024
17:45:00
-0.16%
-1.37
-4.91%845.73845.73845.73945.26796.87
BATX EUR
845.75
04/22/2024
17:45:00
-0.16%
-1.36
-4.91%845.75845.75845.75945.27796.88
BATX USD
637.70
04/22/2024
17:45:00
-0.40%
-2.55
-8.37%637.70637.70637.70740.07610.05
BTX BGN
2,442.94
04/23/2024
10:58:20
-0.38%
-9.42
+10.47%2,451.152,452.362,435.412,504.781,808.79
BTX EUR
2,442.94
04/23/2024
10:58:20
-0.38%
-9.36
+10.47%2,452.362,452.362,435.412,504.781,808.79
BTX USD
1,923.46
04/23/2024
10:58:20
-0.10%
-1.90
+6.45%1,925.461,933.621,917.532,019.621,464.44
CECE BNK EUR
1,977.04
04/23/2024
11:00:49
-0.33%
-6.45
+17.07%1,982.891,982.891,966.282,023.831,175.24
CECE CLEAN EUR
1,918.65
04/23/2024
11:00:24
-0.35%
-6.75
-6.68%1,925.001,925.371,917.40--
CECE CMDTY EUR
1,049.32
04/23/2024
11:00:44
-1.33%
-14.17
+7.89%1,063.251,063.251,048.88--
CECE EUR
1,940.02
04/23/2024
11:00:47
-0.89%
-17.39
+7.64%1,956.811,956.811,938.531,988.581,462.20
CECE EUR DVP
23.11
04/23/2024
09:00:12
+169.94%
+14.55
+119.27%23.1123.1123.1175.44-
CECE FND EUR
2,146.18
04/23/2024
11:00:47
-0.58%
-12.62
+5.29%2,158.232,158.232,145.222,195.131,720.00
CECE FND USD
2,275.98
04/23/2024
11:00:47
-0.34%
-7.77
+1.47%2,285.152,285.912,273.082,370.791,831.15
CECE HCA EUR
2,464.81
04/23/2024
11:00:30
-0.08%
-1.92
+6.92%2,466.182,478.002,460.342,593.141,974.08
CECE INF EUR
728.48
04/23/2024
11:00:42
-0.48%
-3.54
-3.82%731.79733.42728.21781.82614.27
CECE LV2 EUR
996.88
04/23/2024
11:00:47
-0.59%
-5.90
+14.09%1,009.031,009.51995.341,036.73545.95
CECE LV4 EUR
79.21
04/23/2024
11:00:47
-1.19%
-0.95
+25.21%81.1581.2278.9686.2827.33
CECE MID EUR
2,484.88
04/23/2024
11:00:43
+0.23%
+5.67
+8.09%2,478.812,490.022,478.312,551.721,834.11
CECE MID USD
1,953.40
04/23/2024
11:00:42
+0.48%
+9.28
+4.16%1,946.091,960.251,943.442,043.371,452.72
CECE NTR EUR
3,381.86
04/23/2024
11:00:47
-0.29%
-9.78
+7.87%3,390.593,407.653,379.263,443.862,422.12
CECE NTR USD
3,582.34
04/23/2024
11:00:47
-0.04%
-1.58
+3.95%3,586.613,604.173,579.973,713.142,620.49
CECE OIL EUR
2,219.64
04/23/2024
11:00:18
-0.13%
-3.00
+7.94%2,222.262,233.502,215.892,311.221,768.29
CECE RESH EUR
1,719.84
04/23/2024
11:00:31
-0.08%
-1.30
+4.87%1,720.781,729.661,716.92--
CECE SOFT EUR
1,886.30
04/23/2024
11:00:45
-0.93%
-17.80
+1.08%1,902.901,912.961,884.432,135.991,712.80
CECE SRI EUR
1,996.60
04/23/2024
11:00:42
+0.44%
+8.82
+8.48%1,987.452,000.781,987.402,074.971,466.30
CECE TD EUR
557.43
04/23/2024
11:00:32
-0.42%
-2.34
+7.20%559.41561.31557.09563.02421.37
CECE TD NTR EUR
1,061.01
04/23/2024
11:00:32
-0.42%
-4.45
+7.20%1,064.781,068.401,060.351,071.65773.79
CECE TD NTR USD
784.81
04/23/2024
11:00:32
-0.18%
-1.38
+3.30%786.14789.23784.32806.92571.94
CECE TD TR EUR
1,263.02
04/23/2024
11:00:32
-0.42%
-5.30
+7.20%1,267.511,271.811,262.241,275.69912.84
CECE TD TR USD
934.43
04/23/2024
11:00:32
-0.18%
-1.64
+3.30%936.01939.70933.85960.76674.86
CECE TD USD
412.28
04/23/2024
11:00:32
-0.18%
-0.73
+3.30%412.98414.61412.03423.90305.41
CECE TEL EUR
797.32
04/23/2024
11:00:40
+0.16%
+1.27
+17.43%795.91799.39795.85813.91529.75
CECE TR EUR
3,826.55
04/23/2024
11:00:47
-0.15%
-5.62
+7.92%3,831.003,855.733,823.623,890.702,715.42
CECE TR USD
4,083.83
04/23/2024
11:00:47
+0.10%
+4.01
+4.00%4,082.874,108.714,076.984,226.412,965.32
CECE USD
2,070.45
04/23/2024
11:00:47
-0.65%
-13.46
+3.73%2,085.472,085.472,069.082,160.171,538.97
CECEXT EUR
1,349.51
04/23/2024
11:00:47
-0.75%
-10.18
+8.20%1,359.341,359.341,348.471,381.501,016.08
CECEXT USD
1,062.03
04/23/2024
11:00:47
-0.50%
-5.39
+4.27%1,068.311,068.311,060.951,106.58800.46
CERX EUR
627.39
04/23/2024
11:00:42
-0.13%
-0.81
+12.79%628.02629.58625.65633.45434.40
CROX EUR
1,795.47
04/23/2024
10:39:59
-0.02%
-0.37
+5.48%1,796.541,798.711,794.401,838.781,350.28
CROX USD
1,407.94
04/23/2024
11:00:00
+0.22%
+3.14
+1.65%1,404.801,411.551,404.671,468.731,077.33
CTX CZK
1,822.25
04/23/2024
11:00:37
+0.17%
+3.15
+9.82%1,816.621,824.131,816.621,824.721,462.44
CTX EUR
1,961.56
04/23/2024
11:00:37
+0.16%
+3.21
+7.27%1,956.571,962.591,953.901,960.081,678.41
CTX USD
2,093.17
04/23/2024
11:00:37
+0.41%
+8.50
+3.37%2,082.692,097.932,079.842,141.001,806.39
EETX 10/40 EUR
732.32
04/23/2024
11:00:47
-0.63%
-4.62
+7.80%736.79737.39731.74749.14549.57
EETX 10/40 NTR EUR
1,087.39
04/23/2024
11:00:47
-0.26%
-2.79
+8.11%1,089.951,094.921,086.541,107.28777.56
EETX 10/40 NTR USD
921.26
04/23/2024
11:00:47
-0.01%
-0.09
+4.18%922.17926.85920.55954.84672.16
EETX 10/40 TR EUR
1,182.26
04/23/2024
11:00:47
-0.17%
-1.98
+8.17%1,183.991,190.441,181.321,202.64837.04
EETX 10/40 TR USD
1,001.58
04/23/2024
11:00:47
+0.08%
+0.79
+4.23%1,001.681,007.651,000.231,037.01724.65
EETX 10/40 USD
620.44
04/23/2024
11:00:47
-0.38%
-2.38
+3.89%623.37624.20619.96646.00469.04
HTX EUR
5,387.59
04/23/2024
11:00:31
+0.77%
+41.38
+5.56%5,344.185,398.175,343.765,599.883,709.47
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas