Showing 51 to 64.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
32,271.96
09/30/2022
17:45:00
+1.09%
+347.65
-8.66%31,983.4132,372.1031,983.4138,897.0029,477.23
24,087.18
09/30/2022
17:45:00
+1.09%
+259.48
-13.97%23,871.8124,161.9223,871.8129,613.6423,365.39
18,828.48
09/30/2022
17:45:00
+1.05%
+196.06
-8.18%18,634.3018,891.4818,634.3023,020.6217,113.14
32,856.07
09/30/2022
17:45:00
+1.09%
+353.94
-8.16%32,562.3032,958.0232,562.3039,601.0129,854.92
14,942.48
09/30/2022
17:45:00
+1.36%
+200.93
-25.64%14,786.3415,053.2914,786.3421,458.6614,481.07
1,457.92
09/30/2022
17:45:00
-0.82%
-12.09
+44.84%1,457.991,466.351,446.801,471.91928.70
346.59
09/30/2022
17:45:00
-1.65%
-5.80
+92.74%346.62350.63341.26353.27152.84
1,306.69
09/30/2022
17:45:00
+0.48%
+6.24
-17.83%1,300.381,309.071,298.751,662.051,298.75
2,605.16
09/30/2022
17:45:00
+0.48%
+12.45
-13.61%2,592.572,609.882,589.333,151.832,512.38
2,965.62
09/30/2022
17:45:00
+0.48%
+14.18
-13.05%2,951.282,971.002,947.593,564.732,841.92
943.66
09/30/2022
17:45:00
+0.79%
+7.39
-28.95%938.77945.71936.241,400.14920.34
277.97
09/30/2022
17:45:00
+0.08%
+0.21
-0.27%277.80278.68277.76297.12263.60
412.21
09/30/2022
17:45:00
+0.06%
+0.23
-0.50%411.98413.35411.98440.87391.75
207.87
09/30/2022
17:45:00
+0.38%
+0.79
-13.78%207.72208.89206.70257.36201.34

1 Last 52 weeks (based on close values)