NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.44
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.46845.46845.46945.27796.88
BATX USD
640.09
04/24/2024
17:45:00
-0.12%
-0.80
-8.03%640.09640.09640.09740.07610.05
BTX BGN
2,447.07
04/25/2024
12:48:22
-0.28%
-6.83
+10.54%2,453.902,455.472,446.362,504.781,808.79
BTX EUR
2,447.13
04/25/2024
13:00:00
-0.27%
-6.64
+10.53%2,453.962,455.532,446.432,504.781,808.79
BTX USD
1,935.58
04/25/2024
13:00:00
+0.06%
+1.17
+6.95%1,940.451,942.761,935.372,019.621,464.44
CECE BNK EUR
1,990.83
04/25/2024
13:00:42
+0.17%
+3.28
+17.31%1,987.321,997.301,985.802,023.831,175.24
CECE CLEAN EUR
1,928.55
04/25/2024
13:00:00
+0.15%
+2.82
-6.67%1,926.001,931.951,919.852,158.901,775.46
CECE CMDTY EUR
1,057.99
04/25/2024
13:00:51
+1.05%
+10.99
+6.22%1,046.591,061.281,046.591,099.12851.42
CECE EUR
1,947.66
04/25/2024
13:00:50
+0.19%
+3.76
+6.90%1,943.161,954.061,942.141,988.581,462.20
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
CECE FND EUR
2,151.46
04/25/2024
13:00:50
+0.16%
+3.50
+4.77%2,147.852,157.522,146.442,195.131,720.00
CECE FND USD
2,293.36
04/25/2024
13:00:50
+0.52%
+11.79
+1.37%2,284.552,299.992,284.552,370.791,831.15
CECE HCA EUR
2,499.65
04/25/2024
13:00:20
+0.16%
+3.90
+8.18%2,495.432,512.272,492.742,593.141,974.08
CECE INF EUR
724.73
04/25/2024
13:00:50
-0.21%
-1.51
-4.58%726.10727.90722.00781.82614.27
CECE LV2 EUR
1,005.25
04/25/2024
13:00:50
+0.46%
+4.57
+13.85%1,006.711,011.84999.561,036.73545.95
CECE LV4 EUR
80.50
04/25/2024
13:00:50
+0.90%
+0.72
+24.62%80.7381.5579.5986.2827.33
CECE MID EUR
2,474.16
04/25/2024
13:00:47
-0.15%
-3.61
+8.03%2,477.252,486.042,470.072,551.721,834.11
CECE MID USD
1,954.86
04/25/2024
13:00:47
+0.20%
+3.92
+4.53%1,952.031,963.341,951.262,043.371,452.72
CECE NTR EUR
3,396.56
04/25/2024
13:00:50
+0.23%
+7.93
+7.77%3,387.333,407.713,386.933,443.862,422.12
CECE NTR USD
3,616.49
04/25/2024
13:00:50
+0.59%
+21.10
+4.28%3,597.833,628.383,597.833,713.142,620.49
CECE OIL EUR
2,239.78
04/25/2024
13:00:26
+0.51%
+11.36
+8.22%2,228.462,243.452,228.462,311.221,768.29
CECE RESH EUR
1,740.35
04/25/2024
13:00:20
+0.66%
+11.36
+5.34%1,728.671,742.771,727.951,769.371,465.00
CECE SOFT EUR
1,899.75
04/25/2024
13:00:14
+0.31%
+5.87
+0.54%1,894.831,901.971,886.322,135.991,712.80
CECE SRI EUR
2,008.64
04/25/2024
13:00:42
+0.39%
+7.80
+9.19%2,001.622,012.091,999.542,074.971,466.30
CECE TD EUR
555.62
04/25/2024
13:00:26
-0.15%
-0.82
+6.56%556.43558.53554.62564.36421.37
CECE TD NTR EUR
1,059.08
04/25/2024
13:00:26
0.00%
-0.04
+6.56%1,059.091,063.711,057.181,074.19773.79
CECE TD NTR USD
787.51
04/25/2024
13:00:26
+0.36%
+2.81
+3.11%786.21791.04785.17806.92571.94
CECE TD TR EUR
1,260.72
04/25/2024
13:00:26
0.00%
-0.05
+6.56%1,260.741,266.241,258.461,278.71912.84
CECE TD TR USD
937.65
04/25/2024
13:00:26
+0.36%
+3.35
+3.11%936.10941.86934.87960.76674.86
CECE TD USD
413.11
04/25/2024
13:00:26
+0.21%
+0.88
+3.11%413.02415.03411.89423.90305.41
CECE TEL EUR
795.03
04/25/2024
13:00:16
-0.59%
-4.75
+17.98%799.82802.08791.47813.91529.75
CECE TR EUR
3,843.18
04/25/2024
13:00:50
+0.23%
+8.97
+7.98%3,832.753,855.813,832.293,890.702,715.42
CECE TR USD
4,122.76
04/25/2024
13:00:50
+0.59%
+24.06
+4.48%4,101.484,136.314,101.484,226.412,965.32
CECE USD
2,089.35
04/25/2024
13:00:50
+0.55%
+11.36
+3.44%2,079.402,096.222,079.402,160.171,538.97
CECEXT EUR
1,355.37
04/25/2024
13:00:50
+0.26%
+3.50
+7.58%1,351.431,359.011,351.431,381.501,016.08
CECEXT USD
1,072.12
04/25/2024
13:00:50
+0.61%
+6.50
+4.09%1,066.301,075.221,066.301,106.58800.46
CERX EUR
624.37
04/25/2024
13:00:17
+0.54%
+3.34
+11.50%621.16626.57615.71633.45435.51
CROX EUR
1,795.15
04/25/2024
12:49:25
+0.97%
+17.20
+4.43%1,777.951,796.581,777.951,838.781,350.28
CROX USD
1,414.81
04/25/2024
13:00:00
+1.31%
+18.32
+1.05%1,400.671,416.471,399.561,468.731,077.33
CTX CZK
1,818.67
04/25/2024
13:00:04
-0.40%
-7.36
+10.24%1,826.251,828.391,816.081,836.091,462.44
CTX EUR
1,963.84
04/25/2024
13:00:04
-0.20%
-3.92
+7.78%1,969.011,974.291,961.551,980.211,678.41
CTX USD
2,106.84
04/25/2024
13:00:04
+0.17%
+3.60
+4.29%2,110.962,117.762,103.322,140.201,806.39
EETX 10/40 EUR
735.71
04/25/2024
13:00:50
+0.29%
+2.11
+7.32%733.34737.69733.34749.14549.57
EETX 10/40 NTR EUR
1,092.84
04/25/2024
13:00:50
+0.33%
+3.55
+8.02%1,088.921,095.791,088.921,107.28777.56
EETX 10/40 NTR USD
930.63
04/25/2024
13:00:50
+0.68%
+6.26
+4.52%924.89933.33924.89954.84672.16
EETX 10/40 TR EUR
1,188.18
04/25/2024
13:00:50
+0.33%
+3.86
+8.17%1,183.911,191.391,183.911,202.64837.04
EETX 10/40 TR USD
1,011.76
04/25/2024
13:00:50
+0.68%
+6.81
+4.67%1,005.521,014.701,005.521,037.01724.65
EETX 10/40 USD
626.51
04/25/2024
13:00:50
+0.64%
+3.98
+3.84%622.88628.33622.88646.00469.04
HTX EUR
5,459.32
04/25/2024
13:00:20
+0.12%
+6.81
+7.66%5,458.545,476.625,429.875,599.883,709.47
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas