NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
843.81
03/28/2024
17:45:00
+0.19%
+1.61
-5.13%843.81843.81843.81945.26796.87
843.82
03/28/2024
17:45:00
+0.19%
+1.60
-5.13%843.82843.82843.82945.27796.88
645.52
03/28/2024
17:45:00
+0.00%
+0.01
-7.24%645.52645.52645.52740.07610.05
2,462.07
03/28/2024
17:45:00
-0.05%
-1.28
+10.91%2,463.882,469.562,456.932,504.781,771.90
2,462.01
03/28/2024
17:45:00
-0.05%
-1.34
+10.90%2,463.352,469.562,456.932,504.781,771.90
1,961.16
03/28/2024
17:45:00
-0.24%
-4.77
+8.43%1,962.231,967.511,956.852,019.621,415.74
1,946.93
03/29/2024
09:24:00
-0.01%
-0.26
+14.92%1,947.101,947.571,946.901,947.731,073.13
1,873.02
03/29/2024
09:25:08
+0.28%
+5.14
-9.47%1,867.751,873.941,867.422,158.901,775.46
1,006.76
03/29/2024
09:25:14
-0.04%
-0.39
+2.18%1,007.221,007.991,006.731,008.95815.67
1,907.53
03/28/2024
17:45:00
+1.57%
+29.54
+4.90%1,877.681,908.441,872.651,938.791,321.08
7.32
03/28/2024
09:00:54
0.00%
0.00
+87.54%7.327.327.3275.44-
2,115.46
03/28/2024
17:45:00
+1.04%
+21.83
+3.18%2,092.932,116.122,089.412,147.891,594.74
2,270.48
03/28/2024
17:45:00
+0.85%
+19.15
+0.88%2,249.742,273.772,242.642,312.241,716.99
2,538.37
03/29/2024
09:25:09
+0.01%
+0.31
+10.01%2,538.332,540.282,538.292,556.241,913.12
741.09
03/29/2024
09:25:08
+0.14%
+1.04
-2.76%739.99741.50739.87781.82575.43
955.96
03/28/2024
17:45:00
+3.14%
+29.06
+8.76%933.88956.86933.74992.88447.59
73.65
03/28/2024
17:45:00
+6.26%
+4.34
+15.04%70.3573.7870.3280.2318.55
2,506.49
03/29/2024
09:25:09
-0.11%
-2.82
+9.40%2,509.272,509.472,506.122,511.241,741.72
1,989.07
03/29/2024
09:25:09
-0.37%
-7.31
+6.96%1,993.681,993.681,988.762,005.191,389.33
3,303.50
03/28/2024
17:45:00
+1.57%
+51.18
+5.07%3,251.793,305.063,243.093,357.632,188.35
3,541.61
03/28/2024
17:45:00
+1.38%
+48.21
+2.72%3,492.523,546.123,477.053,610.642,353.45
2,216.42
03/29/2024
09:24:00
-0.08%
-1.74
+7.73%2,218.472,221.602,216.422,225.261,655.94
1,717.80
03/29/2024
09:25:09
+0.03%
+0.47
+4.63%1,717.501,718.421,717.491,735.581,420.44
1,908.81
03/28/2024
17:45:00
+1.85%
+34.60
+1.33%1,872.181,909.661,872.182,135.991,664.37
2,019.07
03/29/2024
09:25:09
+0.05%
+0.94
+10.13%2,018.592,019.492,018.562,028.161,414.92
536.17
03/28/2024
17:45:00
+0.99%
+5.27
+2.68%530.65538.36528.85539.47389.16
1,020.54
03/28/2024
17:45:00
+0.99%
+10.04
+2.68%1,010.031,024.701,006.601,026.82697.82
764.00
03/28/2024
17:45:00
+0.80%
+6.08
+0.39%756.89768.12753.59774.62523.58
1,214.84
03/28/2024
17:45:00
+0.99%
+11.95
+2.68%1,202.331,219.801,198.251,222.32820.79
909.65
03/28/2024
17:45:00
+0.80%
+7.23
+0.39%901.20914.57897.27922.30615.97
401.35
03/28/2024
17:45:00
+0.80%
+3.19
+0.39%397.62403.52395.89406.93291.96
783.93
03/29/2024
09:24:00
-0.03%
-0.26
+15.68%784.29784.32783.89788.59516.34
3,732.12
03/28/2024
17:45:00
+1.57%
+57.81
+5.10%3,673.713,733.893,663.883,793.282,453.35
4,031.17
03/28/2024
17:45:00
+1.38%
+54.88
+2.76%3,975.294,036.293,957.674,109.742,658.25
2,060.38
03/28/2024
17:45:00
+1.38%
+28.05
+2.56%2,031.822,063.002,022.842,100.541,431.41
1,332.04
03/29/2024
09:25:08
+0.01%
+0.15
+5.99%1,331.851,332.411,331.851,338.35930.15
1,058.30
03/29/2024
09:25:08
-0.24%
-2.51
+3.63%1,059.241,059.241,057.731,069.19743.08
622.21
03/28/2024
17:50:00
-0.71%
-4.46
+11.71%626.37628.36614.66628.36392.17
1,819.53
03/28/2024
17:45:00
-0.08%
-1.52
+6.87%1,820.681,826.201,815.121,838.781,347.04
1,444.06
03/28/2024
17:45:00
-0.27%
-3.95
+4.49%1,445.401,448.551,438.311,468.731,077.33
1,763.43
03/28/2024
17:45:00
+0.12%
+2.07
+6.46%1,762.031,774.241,760.201,774.241,462.44
1,897.74
03/28/2024
17:45:00
+0.24%
+4.46
+3.95%1,891.601,906.761,891.601,957.551,678.41
2,049.56
03/28/2024
17:45:00
+0.05%
+0.94
+1.63%2,042.972,059.672,042.972,156.621,806.39
723.84
03/29/2024
09:25:08
+0.01%
+0.10
+5.87%723.72724.06723.72728.01503.84
1,069.89
03/29/2024
09:25:08
+0.01%
+0.14
+6.08%1,069.721,070.221,069.721,076.05712.86
915.10
03/29/2024
09:25:08
-0.23%
-2.15
+3.71%915.93915.93914.59925.45613.17
1,162.03
03/29/2024
09:25:08
+0.01%
+0.16
+6.12%1,161.841,162.381,161.841,168.72767.39
993.85
03/29/2024
09:25:08
-0.23%
-2.34
+3.75%994.75994.75993.291,005.09660.04
619.11
03/29/2024
09:25:08
-0.24%
-1.46
+3.51%619.67619.67618.77626.11433.38
5,367.53
03/28/2024
17:45:00
+0.86%
+45.74
+5.98%5,320.185,392.375,320.185,530.403,506.27

1 Last 52 weeks (based on close values)