Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
843.81 | 03/28/2024 17:45:00 | +0.19% +1.61 | -5.31% | 843.81 | 843.81 | 843.81 | 945.26 | 796.87 | |
843.82 | 03/28/2024 17:45:00 | +0.19% +1.60 | -5.31% | 843.82 | 843.82 | 843.82 | 945.27 | 796.88 | |
645.52 | 03/28/2024 17:45:00 | +0.00% +0.01 | -7.25% | 645.52 | 645.52 | 645.52 | 740.07 | 610.05 | |
2,462.07 | 03/28/2024 17:45:00 | -0.05% -1.28 | +10.96% | 2,463.88 | 2,469.56 | 2,456.93 | 2,504.78 | 1,771.90 | |
2,462.01 | 03/28/2024 17:45:00 | -0.05% -1.34 | +10.96% | 2,463.35 | 2,469.56 | 2,456.93 | 2,504.78 | 1,771.90 | |
1,961.16 | 03/28/2024 17:45:00 | -0.24% -4.77 | +8.69% | 1,962.23 | 1,967.51 | 1,956.85 | 2,019.62 | 1,415.74 | |
1,947.19 | 03/28/2024 17:45:00 | +1.27% +24.43 | +13.48% | 1,922.21 | 1,947.73 | 1,919.88 | 1,926.02 | 1,063.04 | |
1,867.88 | 03/28/2024 17:45:00 | -0.43% -8.12 | -9.08% | 1,875.54 | 1,886.04 | 1,862.62 | 2,158.90 | 1,775.46 | |
1,007.15 | 03/28/2024 17:45:00 | +1.75% +17.36 | +0.42% | 989.80 | 1,008.95 | 984.42 | 1,006.44 | 815.00 | |
1,907.53 | 03/28/2024 17:45:00 | +1.57% +29.54 | +3.28% | 1,877.68 | 1,908.44 | 1,872.65 | 1,938.79 | 1,312.81 | |
7.32 | 03/28/2024 09:00:54 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,115.46 | 03/28/2024 17:45:00 | +1.04% +21.83 | +2.12% | 2,092.93 | 2,116.12 | 2,089.41 | 2,147.89 | 1,590.63 | |
2,270.48 | 03/28/2024 17:45:00 | +0.85% +19.15 | +0.03% | 2,249.74 | 2,273.77 | 2,242.64 | 2,312.24 | 1,706.98 | |
2,538.06 | 03/28/2024 17:45:00 | +0.40% +10.02 | +9.58% | 2,527.95 | 2,546.73 | 2,520.54 | 2,556.24 | 1,913.12 | |
740.05 | 03/28/2024 17:45:00 | +0.26% +1.93 | -3.02% | 737.95 | 742.41 | 736.82 | 781.82 | 575.43 | |
955.96 | 03/28/2024 17:45:00 | +3.14% +29.06 | +5.46% | 933.88 | 956.86 | 933.74 | 992.88 | 444.87 | |
73.65 | 03/28/2024 17:45:00 | +6.26% +4.34 | +8.26% | 70.35 | 73.78 | 70.32 | 80.23 | 18.33 | |
2,509.31 | 03/28/2024 17:45:00 | +0.13% +3.16 | +9.26% | 2,505.83 | 2,511.21 | 2,494.54 | 2,511.24 | 1,723.66 | |
1,996.38 | 03/28/2024 17:45:00 | -0.06% -1.29 | +7.03% | 1,997.77 | 1,998.50 | 1,982.93 | 2,005.19 | 1,370.63 | |
3,303.50 | 03/28/2024 17:45:00 | +1.57% +51.18 | +3.44% | 3,251.79 | 3,305.06 | 3,243.09 | 3,357.63 | 2,174.65 | |
3,541.61 | 03/28/2024 17:45:00 | +1.38% +48.21 | +1.32% | 3,492.52 | 3,546.12 | 3,477.05 | 3,610.64 | 2,330.86 | |
2,218.16 | 03/28/2024 17:45:00 | +0.91% +20.11 | +6.75% | 2,197.81 | 2,225.26 | 2,184.76 | 2,210.96 | 1,655.94 | |
1,717.33 | 03/28/2024 17:45:00 | +0.16% +2.71 | +4.47% | 1,714.60 | 1,727.97 | 1,711.98 | 1,735.58 | 1,420.44 | |
1,908.81 | 03/28/2024 17:45:00 | +1.85% +34.60 | -0.51% | 1,872.18 | 1,909.66 | 1,872.18 | 2,135.99 | 1,664.37 | |
2,018.13 | 03/28/2024 17:45:00 | +0.16% +3.21 | +9.96% | 2,014.67 | 2,024.84 | 2,012.44 | 2,028.16 | 1,414.31 | |
536.17 | 03/28/2024 17:45:00 | +0.99% +5.27 | +1.67% | 530.65 | 538.36 | 528.85 | 539.47 | 386.36 | |
1,020.54 | 03/28/2024 17:45:00 | +0.99% +10.04 | +1.67% | 1,010.03 | 1,024.70 | 1,006.60 | 1,026.82 | 692.80 | |
764.00 | 03/28/2024 17:45:00 | +0.80% +6.08 | -0.41% | 756.89 | 768.12 | 753.59 | 774.62 | 519.56 | |
1,214.84 | 03/28/2024 17:45:00 | +0.99% +11.95 | +1.67% | 1,202.33 | 1,219.80 | 1,198.25 | 1,222.32 | 814.89 | |
909.65 | 03/28/2024 17:45:00 | +0.80% +7.23 | -0.41% | 901.20 | 914.57 | 897.27 | 922.30 | 611.25 | |
401.35 | 03/28/2024 17:45:00 | +0.80% +3.19 | -0.41% | 397.62 | 403.52 | 395.89 | 406.93 | 289.72 | |
784.19 | 03/28/2024 17:45:00 | +0.51% +3.96 | +15.10% | 780.18 | 785.34 | 779.57 | 788.59 | 516.04 | |
3,732.12 | 03/28/2024 17:45:00 | +1.57% +57.81 | +3.48% | 3,673.71 | 3,733.89 | 3,663.88 | 3,793.28 | 2,437.98 | |
4,031.17 | 03/28/2024 17:45:00 | +1.38% +54.88 | +1.36% | 3,975.29 | 4,036.29 | 3,957.67 | 4,109.74 | 2,632.73 | |
2,060.38 | 03/28/2024 17:45:00 | +1.38% +28.05 | +1.16% | 2,031.82 | 2,063.00 | 2,022.84 | 2,100.54 | 1,417.67 | |
1,331.89 | 03/28/2024 17:45:00 | +1.38% +18.08 | +4.55% | 1,313.60 | 1,332.27 | 1,310.64 | 1,338.35 | 924.64 | |
1,060.81 | 03/28/2024 17:45:00 | +1.18% +12.40 | +2.41% | 1,048.25 | 1,062.12 | 1,043.95 | 1,069.19 | 736.24 | |
622.21 | 03/28/2024 17:50:00 | -0.71% -4.46 | +12.51% | 626.37 | 628.36 | 614.66 | 626.74 | 389.34 | |
1,819.53 | 03/28/2024 17:45:00 | -0.08% -1.52 | +6.96% | 1,820.68 | 1,826.20 | 1,815.12 | 1,838.78 | 1,347.04 | |
1,444.06 | 03/28/2024 17:45:00 | -0.27% -3.95 | +4.77% | 1,445.40 | 1,448.55 | 1,438.31 | 1,468.73 | 1,074.72 | |
1,763.43 | 03/28/2024 17:45:00 | +0.12% +2.07 | +6.34% | 1,762.03 | 1,774.24 | 1,760.20 | 1,762.95 | 1,462.44 | |
1,897.74 | 03/28/2024 17:45:00 | +0.24% +4.46 | +3.70% | 1,891.60 | 1,906.76 | 1,891.60 | 1,957.55 | 1,678.41 | |
2,049.56 | 03/28/2024 17:45:00 | +0.05% +0.94 | +1.58% | 2,042.97 | 2,059.67 | 2,042.97 | 2,156.62 | 1,806.39 | |
723.74 | 03/28/2024 17:50:00 | +1.35% +9.61 | +4.47% | 714.04 | 723.97 | 712.39 | 728.01 | 500.90 | |
1,069.75 | 03/28/2024 17:50:00 | +1.35% +14.20 | +4.67% | 1,055.41 | 1,070.08 | 1,052.98 | 1,076.05 | 708.70 | |
917.25 | 03/28/2024 17:50:00 | +1.15% +10.45 | +2.53% | 906.72 | 918.31 | 902.93 | 925.45 | 607.47 | |
1,161.87 | 03/28/2024 17:50:00 | +1.35% +15.43 | +4.71% | 1,146.29 | 1,162.23 | 1,143.65 | 1,168.72 | 762.91 | |
996.19 | 03/28/2024 17:50:00 | +1.15% +11.36 | +2.57% | 984.75 | 997.34 | 980.63 | 1,005.09 | 653.90 | |
620.57 | 03/28/2024 17:50:00 | +1.15% +7.07 | +2.33% | 613.44 | 621.29 | 610.88 | 626.11 | 429.35 | |
5,367.53 | 03/28/2024 17:45:00 | +0.86% +45.74 | +5.07% | 5,320.18 | 5,392.37 | 5,320.18 | 5,530.40 | 3,506.27 |