Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
842.20 | 03/27/2024 17:45:00 | -0.07% -0.57 | -5.31% | 842.20 | 842.20 | 842.20 | 945.26 | 796.87 | |
842.22 | 03/27/2024 17:45:00 | -0.07% -0.56 | -5.31% | 842.22 | 842.22 | 842.22 | 945.27 | 796.88 | |
645.51 | 03/27/2024 17:45:00 | -0.14% -0.93 | -7.25% | 645.51 | 645.51 | 645.51 | 740.07 | 610.05 | |
2,465.73 | 03/28/2024 09:10:26 | +0.10% +2.38 | +10.96% | 2,463.88 | 2,465.73 | 2,463.88 | 2,504.78 | 1,771.90 | |
2,465.73 | 03/28/2024 09:10:26 | +0.10% +2.38 | +10.96% | 2,463.35 | 2,465.73 | 2,463.35 | 2,504.78 | 1,771.90 | |
1,962.34 | 03/28/2024 09:10:26 | -0.18% -3.59 | +8.69% | 1,962.23 | 1,962.34 | 1,960.45 | 2,019.62 | 1,415.74 | |
1,936.99 | 03/28/2024 09:11:54 | +0.74% +14.23 | +13.48% | 1,922.21 | 1,938.24 | 1,919.88 | 1,926.02 | 1,063.04 | |
1,885.72 | 03/28/2024 09:11:48 | +0.52% +9.72 | -9.08% | 1,875.54 | 1,885.72 | 1,875.46 | 2,158.90 | 1,775.46 | |
991.72 | 03/28/2024 09:11:57 | +0.19% +1.93 | +0.42% | 989.80 | 992.29 | 984.42 | 1,006.44 | 815.00 | |
1,894.08 | 03/28/2024 09:11:57 | +0.86% +16.09 | +3.28% | 1,877.68 | 1,895.35 | 1,872.65 | 1,938.79 | 1,312.81 | |
7.32 | 03/28/2024 09:00:54 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,103.54 | 03/28/2024 09:11:57 | +0.47% +9.91 | +2.12% | 2,092.93 | 2,105.18 | 2,089.41 | 2,147.89 | 1,590.63 | |
2,255.76 | 03/28/2024 09:11:57 | +0.20% +4.43 | +0.03% | 2,249.74 | 2,258.15 | 2,242.64 | 2,312.24 | 1,706.98 | |
2,531.17 | 03/28/2024 09:10:06 | +0.12% +3.13 | +9.58% | 2,527.95 | 2,538.32 | 2,525.77 | 2,556.24 | 1,913.12 | |
741.40 | 03/28/2024 09:11:58 | +0.44% +3.28 | -3.02% | 737.95 | 741.73 | 737.17 | 781.82 | 575.43 | |
942.69 | 03/28/2024 09:11:57 | +1.70% +15.79 | +5.46% | 933.88 | 943.93 | 933.74 | 992.88 | 444.87 | |
71.66 | 03/28/2024 09:11:57 | +3.39% +2.35 | +8.26% | 70.35 | 71.86 | 70.32 | 80.23 | 18.33 | |
2,504.22 | 03/28/2024 09:11:58 | -0.08% -1.93 | +9.26% | 2,505.83 | 2,511.21 | 2,503.79 | 2,511.24 | 1,723.66 | |
1,990.68 | 03/28/2024 09:11:58 | -0.35% -6.99 | +7.03% | 1,997.77 | 1,998.04 | 1,990.34 | 2,005.19 | 1,370.63 | |
3,280.20 | 03/28/2024 09:11:57 | +0.86% +27.88 | +3.44% | 3,251.79 | 3,282.39 | 3,243.09 | 3,357.63 | 2,174.65 | |
3,513.67 | 03/28/2024 09:11:57 | +0.58% +20.27 | +1.32% | 3,492.52 | 3,516.94 | 3,477.05 | 3,610.64 | 2,330.86 | |
2,196.42 | 03/28/2024 09:11:57 | -0.07% -1.63 | +6.75% | 2,197.81 | 2,197.81 | 2,184.76 | 2,210.96 | 1,655.94 | |
1,720.72 | 03/28/2024 09:10:46 | +0.36% +6.10 | +4.47% | 1,714.60 | 1,724.09 | 1,713.68 | 1,735.58 | 1,420.44 | |
1,889.14 | 03/28/2024 09:11:57 | +0.80% +14.93 | -0.51% | 1,872.18 | 1,891.88 | 1,872.18 | 2,135.99 | 1,664.37 | |
2,019.06 | 03/28/2024 09:11:10 | +0.21% +4.14 | +9.96% | 2,014.67 | 2,019.93 | 2,014.47 | 2,028.16 | 1,414.31 | |
533.50 | 03/28/2024 09:11:57 | +0.49% +2.60 | +1.67% | 530.65 | 533.78 | 528.85 | 539.47 | 386.36 | |
1,015.46 | 03/28/2024 09:11:57 | +0.49% +4.96 | +1.67% | 1,010.03 | 1,015.98 | 1,006.60 | 1,026.82 | 692.80 | |
759.52 | 03/28/2024 09:11:57 | +0.21% +1.60 | -0.41% | 756.89 | 760.14 | 753.59 | 774.62 | 519.56 | |
1,208.79 | 03/28/2024 09:11:57 | +0.49% +5.90 | +1.67% | 1,202.33 | 1,209.42 | 1,198.25 | 1,222.32 | 814.89 | |
904.32 | 03/28/2024 09:11:57 | +0.21% +1.90 | -0.41% | 901.20 | 905.06 | 897.27 | 922.30 | 611.25 | |
399.00 | 03/28/2024 09:11:57 | +0.21% +0.84 | -0.41% | 397.62 | 399.33 | 395.89 | 406.93 | 289.72 | |
781.94 | 03/28/2024 09:10:26 | +0.22% +1.71 | +15.10% | 780.18 | 782.32 | 779.57 | 788.59 | 516.04 | |
3,705.80 | 03/28/2024 09:11:57 | +0.86% +31.49 | +3.48% | 3,673.71 | 3,708.28 | 3,663.88 | 3,793.28 | 2,437.98 | |
3,999.36 | 03/28/2024 09:11:57 | +0.58% +23.07 | +1.36% | 3,975.29 | 4,003.08 | 3,957.67 | 4,109.74 | 2,632.73 | |
2,044.12 | 03/28/2024 09:11:57 | +0.58% +11.79 | +1.16% | 2,031.82 | 2,046.02 | 2,022.84 | 2,100.54 | 1,417.67 | |
1,323.61 | 03/28/2024 09:11:57 | +0.75% +9.80 | +4.55% | 1,313.60 | 1,324.37 | 1,310.64 | 1,338.35 | 924.64 | |
1,053.34 | 03/28/2024 09:11:57 | +0.47% +4.93 | +2.41% | 1,048.25 | 1,054.21 | 1,043.95 | 1,069.19 | 736.24 | |
627.38 | 03/28/2024 09:11:54 | +0.11% +0.71 | +12.51% | 626.37 | 628.12 | 620.46 | 626.74 | 389.34 | |
1,821.05 | 03/27/2024 17:45:00 | -0.10% -1.86 | +6.96% | 1,823.61 | 1,825.71 | 1,817.92 | 1,838.78 | 1,347.04 | |
1,444.06 | 03/28/2024 09:10:00 | -0.27% -3.95 | +4.77% | 1,445.40 | 1,445.40 | 1,444.06 | 1,468.73 | 1,074.72 | |
1,772.10 | 03/28/2024 09:11:58 | +0.61% +10.74 | +6.34% | 1,762.03 | 1,772.13 | 1,762.03 | 1,762.95 | 1,462.44 | |
1,901.97 | 03/28/2024 09:11:58 | +0.46% +8.69 | +3.70% | 1,891.60 | 1,902.85 | 1,891.60 | 1,957.55 | 1,678.41 | |
2,052.20 | 03/28/2024 09:11:58 | +0.17% +3.58 | +1.58% | 2,042.97 | 2,054.19 | 2,042.97 | 2,156.62 | 1,806.39 | |
719.52 | 03/28/2024 09:11:57 | +0.75% +5.39 | +4.47% | 714.04 | 719.91 | 712.39 | 728.01 | 500.90 | |
1,063.52 | 03/28/2024 09:11:57 | +0.76% +7.97 | +4.67% | 1,055.41 | 1,064.09 | 1,052.98 | 1,076.05 | 708.70 | |
911.15 | 03/28/2024 09:11:57 | +0.48% +4.35 | +2.53% | 906.72 | 911.87 | 902.93 | 925.45 | 607.47 | |
1,155.10 | 03/28/2024 09:11:57 | +0.76% +8.66 | +4.71% | 1,146.29 | 1,155.72 | 1,143.65 | 1,168.72 | 762.91 | |
989.56 | 03/28/2024 09:11:57 | +0.48% +4.73 | +2.57% | 984.75 | 990.34 | 980.63 | 1,005.09 | 653.90 | |
616.44 | 03/28/2024 09:11:57 | +0.48% +2.94 | +2.33% | 613.44 | 616.93 | 610.88 | 626.11 | 429.35 | |
5,343.75 | 03/28/2024 09:11:00 | +0.41% +21.96 | +5.07% | 5,320.18 | 5,348.10 | 5,320.18 | 5,530.40 | 3,506.27 |