NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
842.20
03/27/2024
17:45:00
-0.07%
-0.57
-5.31%842.20842.20842.20945.26796.87
842.22
03/27/2024
17:45:00
-0.07%
-0.56
-5.31%842.22842.22842.22945.27796.88
645.51
03/27/2024
17:45:00
-0.14%
-0.93
-7.25%645.51645.51645.51740.07610.05
2,465.73
03/28/2024
09:10:26
+0.10%
+2.38
+10.96%2,463.882,465.732,463.882,504.781,771.90
2,465.73
03/28/2024
09:10:26
+0.10%
+2.38
+10.96%2,463.352,465.732,463.352,504.781,771.90
1,962.34
03/28/2024
09:10:26
-0.18%
-3.59
+8.69%1,962.231,962.341,960.452,019.621,415.74
1,936.99
03/28/2024
09:11:54
+0.74%
+14.23
+13.48%1,922.211,938.241,919.881,926.021,063.04
1,885.72
03/28/2024
09:11:48
+0.52%
+9.72
-9.08%1,875.541,885.721,875.462,158.901,775.46
991.72
03/28/2024
09:11:57
+0.19%
+1.93
+0.42%989.80992.29984.421,006.44815.00
1,894.08
03/28/2024
09:11:57
+0.86%
+16.09
+3.28%1,877.681,895.351,872.651,938.791,312.81
7.32
03/28/2024
09:00:54
0.00%
0.00
+87.54%7.327.327.3275.44-
2,103.54
03/28/2024
09:11:57
+0.47%
+9.91
+2.12%2,092.932,105.182,089.412,147.891,590.63
2,255.76
03/28/2024
09:11:57
+0.20%
+4.43
+0.03%2,249.742,258.152,242.642,312.241,706.98
2,531.17
03/28/2024
09:10:06
+0.12%
+3.13
+9.58%2,527.952,538.322,525.772,556.241,913.12
741.40
03/28/2024
09:11:58
+0.44%
+3.28
-3.02%737.95741.73737.17781.82575.43
942.69
03/28/2024
09:11:57
+1.70%
+15.79
+5.46%933.88943.93933.74992.88444.87
71.66
03/28/2024
09:11:57
+3.39%
+2.35
+8.26%70.3571.8670.3280.2318.33
2,504.22
03/28/2024
09:11:58
-0.08%
-1.93
+9.26%2,505.832,511.212,503.792,511.241,723.66
1,990.68
03/28/2024
09:11:58
-0.35%
-6.99
+7.03%1,997.771,998.041,990.342,005.191,370.63
3,280.20
03/28/2024
09:11:57
+0.86%
+27.88
+3.44%3,251.793,282.393,243.093,357.632,174.65
3,513.67
03/28/2024
09:11:57
+0.58%
+20.27
+1.32%3,492.523,516.943,477.053,610.642,330.86
2,196.42
03/28/2024
09:11:57
-0.07%
-1.63
+6.75%2,197.812,197.812,184.762,210.961,655.94
1,720.72
03/28/2024
09:10:46
+0.36%
+6.10
+4.47%1,714.601,724.091,713.681,735.581,420.44
1,889.14
03/28/2024
09:11:57
+0.80%
+14.93
-0.51%1,872.181,891.881,872.182,135.991,664.37
2,019.06
03/28/2024
09:11:10
+0.21%
+4.14
+9.96%2,014.672,019.932,014.472,028.161,414.31
533.50
03/28/2024
09:11:57
+0.49%
+2.60
+1.67%530.65533.78528.85539.47386.36
1,015.46
03/28/2024
09:11:57
+0.49%
+4.96
+1.67%1,010.031,015.981,006.601,026.82692.80
759.52
03/28/2024
09:11:57
+0.21%
+1.60
-0.41%756.89760.14753.59774.62519.56
1,208.79
03/28/2024
09:11:57
+0.49%
+5.90
+1.67%1,202.331,209.421,198.251,222.32814.89
904.32
03/28/2024
09:11:57
+0.21%
+1.90
-0.41%901.20905.06897.27922.30611.25
399.00
03/28/2024
09:11:57
+0.21%
+0.84
-0.41%397.62399.33395.89406.93289.72
781.94
03/28/2024
09:10:26
+0.22%
+1.71
+15.10%780.18782.32779.57788.59516.04
3,705.80
03/28/2024
09:11:57
+0.86%
+31.49
+3.48%3,673.713,708.283,663.883,793.282,437.98
3,999.36
03/28/2024
09:11:57
+0.58%
+23.07
+1.36%3,975.294,003.083,957.674,109.742,632.73
2,044.12
03/28/2024
09:11:57
+0.58%
+11.79
+1.16%2,031.822,046.022,022.842,100.541,417.67
1,323.61
03/28/2024
09:11:57
+0.75%
+9.80
+4.55%1,313.601,324.371,310.641,338.35924.64
1,053.34
03/28/2024
09:11:57
+0.47%
+4.93
+2.41%1,048.251,054.211,043.951,069.19736.24
627.38
03/28/2024
09:11:54
+0.11%
+0.71
+12.51%626.37628.12620.46626.74389.34
1,821.05
03/27/2024
17:45:00
-0.10%
-1.86
+6.96%1,823.611,825.711,817.921,838.781,347.04
1,444.06
03/28/2024
09:10:00
-0.27%
-3.95
+4.77%1,445.401,445.401,444.061,468.731,074.72
1,772.10
03/28/2024
09:11:58
+0.61%
+10.74
+6.34%1,762.031,772.131,762.031,762.951,462.44
1,901.97
03/28/2024
09:11:58
+0.46%
+8.69
+3.70%1,891.601,902.851,891.601,957.551,678.41
2,052.20
03/28/2024
09:11:58
+0.17%
+3.58
+1.58%2,042.972,054.192,042.972,156.621,806.39
719.52
03/28/2024
09:11:57
+0.75%
+5.39
+4.47%714.04719.91712.39728.01500.90
1,063.52
03/28/2024
09:11:57
+0.76%
+7.97
+4.67%1,055.411,064.091,052.981,076.05708.70
911.15
03/28/2024
09:11:57
+0.48%
+4.35
+2.53%906.72911.87902.93925.45607.47
1,155.10
03/28/2024
09:11:57
+0.76%
+8.66
+4.71%1,146.291,155.721,143.651,168.72762.91
989.56
03/28/2024
09:11:57
+0.48%
+4.73
+2.57%984.75990.34980.631,005.09653.90
616.44
03/28/2024
09:11:57
+0.48%
+2.94
+2.33%613.44616.93610.88626.11429.35
5,343.75
03/28/2024
09:11:00
+0.41%
+21.96
+5.07%5,320.185,348.105,320.185,530.403,506.27

1 Last 52 weeks (based on close values)