Showing 51 to 64.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
2,446.91
11/29/2022
17:45:00
+0.13%
+3.23
-20.90%2,440.622,459.552,433.503,347.881,921.71
2,534.45
11/29/2022
17:45:00
-0.26%
-6.67
-27.70%2,527.782,552.362,516.213,840.841,860.57
2,850.54
11/29/2022
17:45:00
+1.58%
+44.35
-5.47%2,806.242,851.502,806.243,151.832,512.38
3,244.95
11/29/2022
17:45:00
+1.58%
+50.48
-4.86%3,194.533,246.043,194.533,564.732,841.92
3,544.58
11/29/2022
17:45:00
-0.20%
-7.07
-18.70%3,547.063,592.993,512.034,805.842,843.89
3,670.94
11/29/2022
17:45:00
-0.59%
-21.89
-25.69%3,682.393,727.173,631.365,511.292,756.22
9,388.05
11/29/2022
17:45:00
+0.38%
+35.99
-10.24%9,346.159,472.439,320.8311,077.617,775.67
15,203.75
11/29/2022
17:45:00
+1.95%
+290.10
-5.27%14,920.1615,203.7514,920.1616,994.6013,393.97
17,398.33
11/29/2022
17:45:00
+1.54%
+264.57
-13.42%17,113.1717,403.4617,113.1721,458.6614,447.48
20,304.61
11/29/2022
17:45:00
+1.95%
+387.44
+0.57%19,925.8720,304.6119,925.8722,539.9816,843.30
20,737.57
11/29/2022
17:45:00
+1.95%
+395.70
+1.13%20,350.7620,737.5720,350.7623,020.6217,113.14
26,356.39
11/29/2022
17:45:00
+1.83%
+473.48
-5.86%25,899.1326,359.1925,899.1329,613.6423,365.39
35,312.25
11/29/2022
17:45:00
+1.83%
+634.36
-0.06%34,699.6135,316.0034,699.6138,897.0029,477.23
35,951.38
11/29/2022
17:45:00
+1.83%
+645.84
+0.50%35,327.6635,955.2035,327.6639,601.0129,854.92

1 Last 52 weeks (based on close values)