Showing 51 to 64.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
2,398.29
12/09/2022
09:00:29
+0.48%
+11.53
-22.84%2,387.642,398.602,387.643,347.881,921.71
2,535.06
12/09/2022
09:00:29
+0.71%
+17.81
-28.19%2,521.692,535.392,521.693,840.841,860.57
2,901.78
12/09/2022
09:00:11
+0.11%
+3.09
-3.87%2,897.662,901.872,897.663,151.832,512.38
3,303.28
12/09/2022
09:00:11
+0.11%
+3.51
-3.25%3,298.583,303.393,298.583,564.732,841.92
3,348.27
12/09/2022
09:00:16
+0.41%
+13.75
-23.52%3,337.683,348.273,337.684,805.842,843.89
3,538.73
12/09/2022
09:00:16
+0.63%
+22.31
-28.82%3,527.543,538.733,527.545,511.292,756.22
9,056.67
12/09/2022
09:00:16
+0.32%
+28.65
-13.69%9,034.439,056.679,034.3211,077.617,775.67
15,752.94
12/09/2022
09:00:11
+0.27%
+42.62
-2.11%15,701.6915,753.8615,701.6916,994.6013,393.97
18,399.56
12/09/2022
09:00:11
+0.51%
+93.70
-8.90%18,339.7018,400.6418,339.7021,458.6614,447.48
21,038.04
12/09/2022
09:00:11
+0.27%
+56.92
+3.93%20,969.6021,039.2720,969.6022,539.9816,843.30
21,486.65
12/09/2022
09:00:11
+0.27%
+58.14
+4.50%21,416.7521,487.9021,416.7523,020.6217,113.14
27,301.48
12/09/2022
09:00:11
+0.33%
+88.81
-2.80%27,217.1727,303.0827,217.1729,613.6423,365.39
36,578.49
12/09/2022
09:00:11
+0.33%
+119.00
+3.19%36,465.5236,580.6236,465.5238,897.0029,477.23
37,240.54
12/09/2022
09:00:11
+0.33%
+121.15
+3.76%37,125.5337,242.7237,125.5339,601.0129,854.92

1 Last 52 weeks (based on close values)