NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.73
04/22/2024
17:45:00
-0.16%
-1.37
-4.91%845.73845.73845.73945.26796.87
BATX EUR
845.75
04/22/2024
17:45:00
-0.16%
-1.36
-4.91%845.75845.75845.75945.27796.88
BATX USD
637.70
04/22/2024
17:45:00
-0.40%
-2.55
-8.37%637.70637.70637.70740.07610.05
BTX BGN
2,452.36
04/22/2024
17:45:00
-0.01%
-0.21
+10.47%2,452.572,452.572,437.232,504.781,808.79
BTX EUR
2,452.30
04/22/2024
17:45:00
-0.01%
-0.14
+10.47%2,452.572,452.572,437.232,504.781,808.79
BTX USD
1,925.36
04/22/2024
17:45:00
-0.24%
-4.63
+6.45%1,928.881,929.041,915.142,019.621,464.44
CECE BNK EUR
1,983.49
04/22/2024
17:45:00
+1.47%
+28.83
+17.07%1,956.311,984.631,956.202,023.831,175.24
CECE CLEAN EUR
1,925.40
04/22/2024
17:45:00
-0.03%
-0.59
-6.68%1,926.601,928.191,912.77--
CECE CMDTY EUR
1,063.49
04/22/2024
17:45:00
+0.01%
+0.11
+7.89%1,064.291,068.411,057.95--
CECE EUR
1,957.41
04/22/2024
17:45:00
+1.23%
+23.75
+7.64%1,935.481,959.481,934.391,988.581,462.20
CECE EUR DVP
8.56
04/22/2024
09:00:57
+16.92%
+1.24
+119.27%8.568.568.5675.44-
CECE FND EUR
2,158.80
04/22/2024
17:45:00
+0.68%
+14.63
+5.29%2,146.052,161.102,146.052,195.131,720.00
CECE FND USD
2,283.75
04/22/2024
17:45:00
+0.45%
+10.15
+1.47%2,274.352,288.652,271.372,370.791,831.15
CECE HCA EUR
2,466.73
04/22/2024
17:45:00
-0.80%
-19.90
+6.92%2,488.412,505.782,455.282,593.141,974.08
CECE INF EUR
732.02
04/22/2024
17:45:00
+0.17%
+1.21
-3.82%731.34734.01727.62781.82614.27
CECE LV2 EUR
1,002.78
04/22/2024
17:45:00
+2.53%
+24.72
+14.09%990.651,004.88979.471,036.73545.95
CECE LV4 EUR
80.16
04/22/2024
17:45:00
+5.02%
+3.83
+25.21%78.2680.4876.5286.2827.33
CECE MID EUR
2,479.21
04/22/2024
17:45:00
+0.47%
+11.65
+8.09%2,468.892,485.472,465.132,551.721,834.11
CECE MID USD
1,944.12
04/22/2024
17:45:00
+0.24%
+4.58
+4.16%1,939.451,950.411,933.962,043.371,452.72
CECE NTR EUR
3,391.64
04/22/2024
17:45:00
+1.28%
+42.90
+7.87%3,351.903,395.233,351.263,443.862,422.12
CECE NTR USD
3,583.92
04/22/2024
17:45:00
+1.04%
+37.00
+3.95%3,548.313,588.103,543.183,713.142,620.49
CECE OIL EUR
2,222.64
04/22/2024
17:45:00
+0.14%
+3.06
+7.94%2,220.952,233.662,218.682,311.221,768.29
CECE RESH EUR
1,721.14
04/22/2024
17:45:00
-0.28%
-4.77
+4.87%1,727.211,739.221,715.25--
CECE SOFT EUR
1,904.10
04/22/2024
17:45:00
+0.84%
+15.85
+1.08%1,889.091,912.091,888.882,135.991,712.80
CECE SRI EUR
1,987.78
04/22/2024
17:45:00
+0.05%
+0.97
+8.48%1,988.002,000.771,980.602,074.971,466.30
CECE TD EUR
559.77
04/22/2024
17:45:00
+0.94%
+5.22
+7.20%555.15559.83552.11563.02421.37
CECE TD NTR EUR
1,065.46
04/22/2024
17:45:00
+0.94%
+9.94
+7.20%1,056.661,065.571,050.881,071.65773.79
CECE TD NTR USD
786.19
04/22/2024
17:45:00
+0.71%
+5.51
+3.30%781.07786.35775.74806.92571.94
CECE TD TR EUR
1,268.32
04/22/2024
17:45:00
+0.94%
+11.83
+7.20%1,257.841,268.451,250.961,275.69912.84
CECE TD TR USD
936.07
04/22/2024
17:45:00
+0.71%
+6.56
+3.30%929.98936.26923.63960.76674.86
CECE TD USD
413.01
04/22/2024
17:45:00
+0.70%
+2.89
+3.30%410.32413.09407.52423.90305.41
CECE TEL EUR
796.05
04/22/2024
17:45:00
+0.38%
+3.02
+17.43%793.48799.36793.37813.91529.75
CECE TR EUR
3,832.17
04/22/2024
17:45:00
+1.29%
+48.93
+7.92%3,786.803,836.223,786.093,890.702,715.42
CECE TR USD
4,079.82
04/22/2024
17:45:00
+1.06%
+42.61
+4.00%4,038.764,084.584,033.444,226.412,965.32
CECE USD
2,083.91
04/22/2024
17:45:00
+0.99%
+20.44
+3.73%2,064.262,086.342,060.222,160.171,538.97
CECEXT EUR
1,359.69
04/22/2024
17:45:00
+1.07%
+14.40
+8.20%1,346.381,361.181,345.851,381.501,016.08
CECEXT USD
1,067.42
04/22/2024
17:45:00
+0.83%
+8.83
+4.27%1,058.861,068.691,056.971,106.58800.46
CERX EUR
628.20
04/22/2024
17:50:00
+0.61%
+3.78
+12.79%624.55629.14623.22633.45434.40
CROX EUR
1,795.84
04/22/2024
17:45:00
+0.08%
+1.38
+5.48%1,793.731,796.901,789.101,838.781,350.28
CROX USD
1,404.80
04/22/2024
17:45:00
-0.16%
-2.22
+1.65%1,406.231,406.301,398.421,468.731,077.33
CTX CZK
1,819.10
04/22/2024
17:45:00
+0.45%
+8.15
+9.82%1,811.161,819.101,804.831,824.721,462.44
CTX EUR
1,958.35
04/22/2024
17:45:00
+0.40%
+7.77
+7.27%1,952.791,960.081,946.031,960.081,678.41
CTX USD
2,084.67
04/22/2024
17:45:00
+0.16%
+3.40
+3.37%2,082.382,090.162,072.802,141.001,806.39
EETX 10/40 EUR
736.94
04/22/2024
17:50:00
+1.00%
+7.31
+7.80%730.21737.84729.87749.14549.57
EETX 10/40 NTR EUR
1,090.18
04/22/2024
17:50:00
+1.05%
+11.35
+8.11%1,079.691,091.511,079.511,107.28777.56
EETX 10/40 NTR USD
921.35
04/22/2024
17:50:00
+0.81%
+7.44
+4.18%914.13922.57912.88954.84672.16
EETX 10/40 TR EUR
1,184.24
04/22/2024
17:50:00
+1.06%
+12.46
+8.17%1,172.721,185.691,172.521,202.64837.04
EETX 10/40 TR USD
1,000.79
04/22/2024
17:50:00
+0.83%
+8.19
+4.23%992.841,002.11991.591,037.01724.65
EETX 10/40 USD
622.82
04/22/2024
17:50:00
+0.77%
+4.73
+3.89%618.24623.64617.09646.00469.04
HTX EUR
5,346.21
04/22/2024
17:45:00
+0.02%
+1.02
+5.56%5,351.835,415.695,324.515,599.883,709.47
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas