NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.01
04/17/2024
17:45:00
-0.20%
-1.73
-4.99%845.01845.01845.01945.26796.87
BATX EUR
845.02
04/17/2024
17:45:00
-0.20%
-1.73
-4.99%845.02845.02845.02945.27796.88
BATX USD
636.65
04/17/2024
17:45:00
-0.16%
-1.01
-8.52%636.65636.65636.65740.07610.05
BTX BGN
2,446.80
04/18/2024
10:58:36
0.00%
0.00
+10.22%2,446.802,449.182,446.802,504.781,808.79
BTX EUR
2,446.80
04/18/2024
10:58:36
-0.01%
-0.13
+10.23%2,446.802,449.182,446.802,504.781,808.79
BTX USD
1,926.82
04/18/2024
11:02:00
+0.38%
+7.23
+6.13%1,928.501,930.331,926.502,019.621,462.39
CECE BNK EUR
1,941.91
04/18/2024
11:02:00
+0.23%
+4.48
+14.35%1,940.601,960.691,940.602,023.831,175.24
CECE CLEAN EUR
1,914.92
04/18/2024
11:02:00
-0.04%
-0.83
-7.15%1,915.701,923.831,913.062,158.901,775.46
CECE CMDTY EUR
1,057.78
04/18/2024
11:02:00
-0.35%
-3.68
+7.69%1,063.901,076.111,057.101,099.12851.42
CECE EUR
1,913.76
04/18/2024
11:02:00
+0.11%
+2.14
+5.13%1,915.691,933.991,911.461,988.581,461.81
CECE EUR DVP
7.32
04/18/2024
09:00:14
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,137.57
04/18/2024
11:02:00
+0.12%
+2.54
+4.14%2,139.042,155.652,135.942,195.131,716.68
CECE FND USD
2,267.80
04/18/2024
11:02:00
+0.49%
+11.00
+0.27%2,270.382,288.732,266.542,370.791,831.15
CECE HCA EUR
2,500.20
04/18/2024
11:02:00
+0.34%
+8.53
+8.00%2,496.722,518.912,496.722,593.141,974.08
CECE INF EUR
725.60
04/18/2024
11:02:00
-0.39%
-2.82
-4.29%729.22732.68724.87781.82614.27
CECE LV2 EUR
958.23
04/18/2024
11:02:00
+0.21%
+2.03
+8.79%974.79975.58955.931,036.73545.95
CECE LV4 EUR
73.30
04/18/2024
11:02:00
+0.42%
+0.31
+14.01%75.8275.9472.9486.2827.33
CECE MID EUR
2,458.76
04/18/2024
11:02:00
+0.06%
+1.46
+7.13%2,460.082,476.922,456.712,551.721,834.11
CECE MID USD
1,933.69
04/18/2024
11:02:00
+0.43%
+8.28
+3.16%1,935.271,949.391,932.492,043.371,452.72
CECE NTR EUR
3,314.27
04/18/2024
11:02:00
+0.11%
+3.70
+5.29%3,317.603,349.323,310.303,443.862,421.47
CECE NTR USD
3,511.85
04/18/2024
11:02:00
+0.47%
+16.38
+1.38%3,517.043,551.953,508.613,713.142,620.49
CECE OIL EUR
2,217.34
04/18/2024
11:02:00
-0.41%
-9.15
+8.13%2,230.372,238.792,216.172,311.221,768.29
CECE RESH EUR
1,722.09
04/18/2024
11:02:00
+0.16%
+2.76
+4.75%1,722.971,735.061,713.671,769.371,465.00
CECE SOFT EUR
1,878.83
04/18/2024
11:02:00
+0.82%
+15.24
-1.07%1,872.511,891.031,872.152,135.991,712.80
CECE SRI EUR
2,010.12
04/18/2024
11:02:00
-0.05%
-0.98
+9.75%2,014.882,021.562,009.642,074.971,459.75
CECE TD EUR
548.91
04/18/2024
11:02:00
-0.11%
-0.58
+5.23%550.01552.83548.83563.02421.37
CECE TD NTR EUR
1,044.79
04/18/2024
11:02:00
-0.10%
-1.09
+5.23%1,046.881,052.251,044.631,071.65773.79
CECE TD NTR USD
773.13
04/18/2024
11:02:00
+0.26%
+2.01
+1.32%775.18779.32773.13806.92571.94
CECE TD TR EUR
1,243.71
04/18/2024
11:02:00
-0.11%
-1.31
+5.23%1,246.201,252.591,243.531,275.69912.84
CECE TD TR USD
920.53
04/18/2024
11:02:00
+0.26%
+2.40
+1.32%922.97927.90920.53960.76674.86
CECE TD USD
406.15
04/18/2024
11:02:00
+0.26%
+1.06
+1.32%407.23409.40406.15423.90305.41
CECE TEL EUR
787.08
04/18/2024
11:02:00
-0.26%
-2.09
+16.42%790.48795.37786.36813.91529.75
CECE TR EUR
3,744.30
04/18/2024
11:02:00
+0.11%
+4.18
+5.33%3,748.063,783.893,739.803,890.702,714.70
CECE TR USD
3,997.29
04/18/2024
11:02:00
+0.47%
+18.65
+1.42%4,003.204,042.933,993.604,226.412,965.32
CECE USD
2,043.06
04/18/2024
11:02:00
+0.47%
+9.53
+1.22%2,046.102,066.392,041.182,160.171,538.97
CECEXT EUR
1,334.60
04/18/2024
11:02:00
+0.12%
+1.55
+6.08%1,335.471,346.761,333.231,381.501,016.08
CECEXT USD
1,050.66
04/18/2024
11:02:00
+0.48%
+4.99
+2.15%1,051.781,061.091,049.851,106.58800.46
CERX EUR
621.41
04/18/2024
11:02:00
+0.49%
+3.02
+11.03%619.65622.98619.65633.45434.40
CROX EUR
1,796.29
04/18/2024
11:01:57
-0.55%
-9.94
+6.09%1,806.931,806.931,794.231,838.781,350.28
CROX USD
1,409.52
04/18/2024
11:02:00
-0.16%
-2.29
+2.16%1,418.311,418.591,407.901,468.731,077.33
CTX CZK
1,808.55
04/18/2024
11:01:55
+0.13%
+2.37
+9.04%1,804.751,813.321,804.701,824.721,462.44
CTX EUR
1,947.04
04/18/2024
11:02:00
+0.05%
+0.90
+6.60%1,945.491,953.171,943.951,959.751,678.41
CTX USD
2,078.96
04/18/2024
11:02:00
+0.43%
+8.95
+2.64%2,078.922,086.872,075.422,141.001,806.39
EETX 10/40 EUR
724.22
04/18/2024
11:02:00
+0.10%
+0.72
+5.84%724.81730.80723.43749.14549.57
EETX 10/40 NTR EUR
1,070.83
04/18/2024
11:02:00
+0.10%
+1.07
+6.08%1,071.711,080.561,069.661,107.28777.56
EETX 10/40 NTR USD
907.54
04/18/2024
11:02:00
+0.46%
+4.16
+2.14%908.66916.52906.79954.84672.16
EETX 10/40 TR EUR
1,163.09
04/18/2024
11:02:00
+0.10%
+1.16
+6.13%1,164.051,173.661,161.821,202.64837.04
EETX 10/40 TR USD
985.68
04/18/2024
11:02:00
+0.46%
+4.52
+2.19%986.89995.43984.861,037.01724.65
EETX 10/40 USD
613.78
04/18/2024
11:02:00
+0.46%
+2.81
+1.91%614.54619.86613.27646.00469.04
HTX EUR
5,420.15
04/18/2024
11:02:00
-0.09%
-4.82
+7.11%5,447.285,471.505,416.965,599.883,680.13
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas