Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
845.01 | 04/17/2024 17:45:00 | -0.20% -1.73 | -4.99% | 845.01 | 845.01 | 845.01 | 945.26 | 796.87 | |
845.02 | 04/17/2024 17:45:00 | -0.20% -1.73 | -4.99% | 845.02 | 845.02 | 845.02 | 945.27 | 796.88 | |
636.65 | 04/17/2024 17:45:00 | -0.16% -1.01 | -8.52% | 636.65 | 636.65 | 636.65 | 740.07 | 610.05 | |
2,446.80 | 04/18/2024 10:58:36 | 0.00% 0.00 | +10.22% | 2,446.80 | 2,449.18 | 2,446.80 | 2,504.78 | 1,808.79 | |
2,446.80 | 04/18/2024 10:58:36 | -0.01% -0.13 | +10.23% | 2,446.80 | 2,449.18 | 2,446.80 | 2,504.78 | 1,808.79 | |
1,926.82 | 04/18/2024 11:02:00 | +0.38% +7.23 | +6.13% | 1,928.50 | 1,930.33 | 1,926.50 | 2,019.62 | 1,462.39 | |
1,941.91 | 04/18/2024 11:02:00 | +0.23% +4.48 | +14.35% | 1,940.60 | 1,960.69 | 1,940.60 | 2,023.83 | 1,175.24 | |
1,914.92 | 04/18/2024 11:02:00 | -0.04% -0.83 | -7.15% | 1,915.70 | 1,923.83 | 1,913.06 | 2,158.90 | 1,775.46 | |
1,057.78 | 04/18/2024 11:02:00 | -0.35% -3.68 | +7.69% | 1,063.90 | 1,076.11 | 1,057.10 | 1,099.12 | 851.42 | |
1,913.76 | 04/18/2024 11:02:00 | +0.11% +2.14 | +5.13% | 1,915.69 | 1,933.99 | 1,911.46 | 1,988.58 | 1,461.81 | |
7.32 | 04/18/2024 09:00:14 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,137.57 | 04/18/2024 11:02:00 | +0.12% +2.54 | +4.14% | 2,139.04 | 2,155.65 | 2,135.94 | 2,195.13 | 1,716.68 | |
2,267.80 | 04/18/2024 11:02:00 | +0.49% +11.00 | +0.27% | 2,270.38 | 2,288.73 | 2,266.54 | 2,370.79 | 1,831.15 | |
2,500.20 | 04/18/2024 11:02:00 | +0.34% +8.53 | +8.00% | 2,496.72 | 2,518.91 | 2,496.72 | 2,593.14 | 1,974.08 | |
725.60 | 04/18/2024 11:02:00 | -0.39% -2.82 | -4.29% | 729.22 | 732.68 | 724.87 | 781.82 | 614.27 | |
958.23 | 04/18/2024 11:02:00 | +0.21% +2.03 | +8.79% | 974.79 | 975.58 | 955.93 | 1,036.73 | 545.95 | |
73.30 | 04/18/2024 11:02:00 | +0.42% +0.31 | +14.01% | 75.82 | 75.94 | 72.94 | 86.28 | 27.33 | |
2,458.76 | 04/18/2024 11:02:00 | +0.06% +1.46 | +7.13% | 2,460.08 | 2,476.92 | 2,456.71 | 2,551.72 | 1,834.11 | |
1,933.69 | 04/18/2024 11:02:00 | +0.43% +8.28 | +3.16% | 1,935.27 | 1,949.39 | 1,932.49 | 2,043.37 | 1,452.72 | |
3,314.27 | 04/18/2024 11:02:00 | +0.11% +3.70 | +5.29% | 3,317.60 | 3,349.32 | 3,310.30 | 3,443.86 | 2,421.47 | |
3,511.85 | 04/18/2024 11:02:00 | +0.47% +16.38 | +1.38% | 3,517.04 | 3,551.95 | 3,508.61 | 3,713.14 | 2,620.49 | |
2,217.34 | 04/18/2024 11:02:00 | -0.41% -9.15 | +8.13% | 2,230.37 | 2,238.79 | 2,216.17 | 2,311.22 | 1,768.29 | |
1,722.09 | 04/18/2024 11:02:00 | +0.16% +2.76 | +4.75% | 1,722.97 | 1,735.06 | 1,713.67 | 1,769.37 | 1,465.00 | |
1,878.83 | 04/18/2024 11:02:00 | +0.82% +15.24 | -1.07% | 1,872.51 | 1,891.03 | 1,872.15 | 2,135.99 | 1,712.80 | |
2,010.12 | 04/18/2024 11:02:00 | -0.05% -0.98 | +9.75% | 2,014.88 | 2,021.56 | 2,009.64 | 2,074.97 | 1,459.75 | |
548.91 | 04/18/2024 11:02:00 | -0.11% -0.58 | +5.23% | 550.01 | 552.83 | 548.83 | 563.02 | 421.37 | |
1,044.79 | 04/18/2024 11:02:00 | -0.10% -1.09 | +5.23% | 1,046.88 | 1,052.25 | 1,044.63 | 1,071.65 | 773.79 | |
773.13 | 04/18/2024 11:02:00 | +0.26% +2.01 | +1.32% | 775.18 | 779.32 | 773.13 | 806.92 | 571.94 | |
1,243.71 | 04/18/2024 11:02:00 | -0.11% -1.31 | +5.23% | 1,246.20 | 1,252.59 | 1,243.53 | 1,275.69 | 912.84 | |
920.53 | 04/18/2024 11:02:00 | +0.26% +2.40 | +1.32% | 922.97 | 927.90 | 920.53 | 960.76 | 674.86 | |
406.15 | 04/18/2024 11:02:00 | +0.26% +1.06 | +1.32% | 407.23 | 409.40 | 406.15 | 423.90 | 305.41 | |
787.08 | 04/18/2024 11:02:00 | -0.26% -2.09 | +16.42% | 790.48 | 795.37 | 786.36 | 813.91 | 529.75 | |
3,744.30 | 04/18/2024 11:02:00 | +0.11% +4.18 | +5.33% | 3,748.06 | 3,783.89 | 3,739.80 | 3,890.70 | 2,714.70 | |
3,997.29 | 04/18/2024 11:02:00 | +0.47% +18.65 | +1.42% | 4,003.20 | 4,042.93 | 3,993.60 | 4,226.41 | 2,965.32 | |
2,043.06 | 04/18/2024 11:02:00 | +0.47% +9.53 | +1.22% | 2,046.10 | 2,066.39 | 2,041.18 | 2,160.17 | 1,538.97 | |
1,334.60 | 04/18/2024 11:02:00 | +0.12% +1.55 | +6.08% | 1,335.47 | 1,346.76 | 1,333.23 | 1,381.50 | 1,016.08 | |
1,050.66 | 04/18/2024 11:02:00 | +0.48% +4.99 | +2.15% | 1,051.78 | 1,061.09 | 1,049.85 | 1,106.58 | 800.46 | |
621.41 | 04/18/2024 11:02:00 | +0.49% +3.02 | +11.03% | 619.65 | 622.98 | 619.65 | 633.45 | 434.40 | |
1,796.29 | 04/18/2024 11:01:57 | -0.55% -9.94 | +6.09% | 1,806.93 | 1,806.93 | 1,794.23 | 1,838.78 | 1,350.28 | |
1,409.52 | 04/18/2024 11:02:00 | -0.16% -2.29 | +2.16% | 1,418.31 | 1,418.59 | 1,407.90 | 1,468.73 | 1,077.33 | |
1,808.55 | 04/18/2024 11:01:55 | +0.13% +2.37 | +9.04% | 1,804.75 | 1,813.32 | 1,804.70 | 1,824.72 | 1,462.44 | |
1,947.04 | 04/18/2024 11:02:00 | +0.05% +0.90 | +6.60% | 1,945.49 | 1,953.17 | 1,943.95 | 1,959.75 | 1,678.41 | |
2,078.96 | 04/18/2024 11:02:00 | +0.43% +8.95 | +2.64% | 2,078.92 | 2,086.87 | 2,075.42 | 2,141.00 | 1,806.39 | |
724.22 | 04/18/2024 11:02:00 | +0.10% +0.72 | +5.84% | 724.81 | 730.80 | 723.43 | 749.14 | 549.57 | |
1,070.83 | 04/18/2024 11:02:00 | +0.10% +1.07 | +6.08% | 1,071.71 | 1,080.56 | 1,069.66 | 1,107.28 | 777.56 | |
907.54 | 04/18/2024 11:02:00 | +0.46% +4.16 | +2.14% | 908.66 | 916.52 | 906.79 | 954.84 | 672.16 | |
1,163.09 | 04/18/2024 11:02:00 | +0.10% +1.16 | +6.13% | 1,164.05 | 1,173.66 | 1,161.82 | 1,202.64 | 837.04 | |
985.68 | 04/18/2024 11:02:00 | +0.46% +4.52 | +2.19% | 986.89 | 995.43 | 984.86 | 1,037.01 | 724.65 | |
613.78 | 04/18/2024 11:02:00 | +0.46% +2.81 | +1.91% | 614.54 | 619.86 | 613.27 | 646.00 | 469.04 | |
5,420.15 | 04/18/2024 11:02:00 | -0.09% -4.82 | +7.11% | 5,447.28 | 5,471.50 | 5,416.96 | 5,599.88 | 3,680.13 |