NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.73
04/22/2024
17:45:00
-0.16%
-1.37
-4.91%845.73845.73845.73945.26796.87
BATX EUR
845.75
04/22/2024
17:45:00
-0.16%
-1.36
-4.91%845.75845.75845.75945.27796.88
BATX USD
637.70
04/22/2024
17:45:00
-0.40%
-2.55
-8.37%637.70637.70637.70740.07610.05
BTX BGN
2,442.94
04/23/2024
11:16:26
-0.38%
-9.42
+10.47%2,451.152,452.362,435.412,504.781,808.79
BTX EUR
2,442.94
04/23/2024
11:16:26
-0.38%
-9.36
+10.47%2,452.362,452.362,435.412,504.781,808.79
BTX USD
1,923.46
04/23/2024
11:16:26
-0.10%
-1.90
+6.45%1,925.461,933.621,917.532,019.621,464.44
CECE BNK EUR
1,977.23
04/23/2024
11:19:29
-0.32%
-6.26
+17.07%1,982.891,982.891,966.282,023.831,175.24
CECE CLEAN EUR
1,920.71
04/23/2024
11:19:30
-0.24%
-4.69
-6.68%1,925.001,925.371,917.40--
CECE CMDTY EUR
1,048.38
04/23/2024
11:19:31
-1.42%
-15.11
+7.89%1,063.251,063.251,045.57--
CECE EUR
1,942.92
04/23/2024
11:19:31
-0.74%
-14.49
+7.64%1,956.811,956.811,938.531,988.581,462.20
CECE EUR DVP
23.11
04/23/2024
09:00:12
+169.94%
+14.55
+119.27%23.1123.1123.1175.44-
CECE FND EUR
2,147.41
04/23/2024
11:19:31
-0.53%
-11.39
+5.29%2,158.232,158.232,144.592,195.131,720.00
CECE FND USD
2,275.58
04/23/2024
11:19:31
-0.36%
-8.17
+1.47%2,285.152,285.912,272.452,370.791,831.15
CECE HCA EUR
2,468.15
04/23/2024
11:19:17
+0.06%
+1.42
+6.92%2,466.182,478.002,460.342,593.141,974.08
CECE INF EUR
729.39
04/23/2024
11:19:02
-0.36%
-2.63
-3.82%731.79733.42727.96781.82614.27
CECE LV2 EUR
999.88
04/23/2024
11:19:31
-0.29%
-2.90
+14.09%1,009.031,009.51995.341,036.73545.95
CECE LV4 EUR
79.68
04/23/2024
11:19:31
-0.60%
-0.48
+25.21%81.1581.2278.9686.2827.33
CECE MID EUR
2,482.54
04/23/2024
11:19:31
+0.13%
+3.33
+8.09%2,478.812,490.022,478.312,551.721,834.11
CECE MID USD
1,950.08
04/23/2024
11:19:31
+0.31%
+5.96
+4.16%1,946.091,960.251,943.442,043.371,452.72
CECE NTR EUR
3,386.92
04/23/2024
11:19:31
-0.14%
-4.72
+7.87%3,390.593,407.653,379.263,443.862,422.12
CECE NTR USD
3,584.98
04/23/2024
11:19:31
+0.03%
+1.06
+3.95%3,586.613,604.173,577.073,713.142,620.49
CECE OIL EUR
2,215.96
04/23/2024
11:19:31
-0.30%
-6.68
+7.94%2,222.262,233.502,211.432,311.221,768.29
CECE RESH EUR
1,721.42
04/23/2024
11:19:30
+0.02%
+0.28
+4.87%1,720.781,729.661,716.92--
CECE SOFT EUR
1,886.68
04/23/2024
11:19:28
-0.91%
-17.42
+1.08%1,902.901,912.961,884.432,135.991,712.80
CECE SRI EUR
1,998.29
04/23/2024
11:18:54
+0.53%
+10.51
+8.48%1,987.452,000.781,987.402,074.971,466.30
CECE TD EUR
557.75
04/23/2024
11:19:31
-0.36%
-2.02
+7.20%559.41561.31556.96563.02421.37
CECE TD NTR EUR
1,061.62
04/23/2024
11:19:31
-0.36%
-3.84
+7.20%1,064.781,068.401,060.111,071.65773.79
CECE TD NTR USD
784.73
04/23/2024
11:19:31
-0.19%
-1.46
+3.30%786.14789.23783.50806.92571.94
CECE TD TR EUR
1,263.74
04/23/2024
11:19:31
-0.36%
-4.58
+7.20%1,267.511,271.811,261.951,275.69912.84
CECE TD TR USD
934.34
04/23/2024
11:19:31
-0.18%
-1.73
+3.30%936.01939.70932.88960.76674.86
CECE TD USD
412.24
04/23/2024
11:19:31
-0.19%
-0.77
+3.30%412.98414.61411.60423.90305.41
CECE TEL EUR
798.06
04/23/2024
11:18:15
+0.25%
+2.01
+17.43%795.91799.39795.85813.91529.75
CECE TR EUR
3,832.29
04/23/2024
11:19:31
+0.00%
+0.12
+7.92%3,831.003,855.733,823.623,890.702,715.42
CECE TR USD
4,086.84
04/23/2024
11:19:31
+0.17%
+7.02
+4.00%4,082.874,108.714,076.984,226.412,965.32
CECE USD
2,071.98
04/23/2024
11:19:31
-0.57%
-11.93
+3.73%2,085.472,085.472,067.402,160.171,538.97
CECEXT EUR
1,350.97
04/23/2024
11:19:31
-0.64%
-8.72
+8.20%1,359.341,359.341,348.471,381.501,016.08
CECEXT USD
1,062.37
04/23/2024
11:19:31
-0.47%
-5.05
+4.27%1,068.311,068.311,060.581,106.58800.46
CERX EUR
627.19
04/23/2024
11:19:28
-0.16%
-1.01
+12.79%628.02629.58625.65633.45434.40
CROX EUR
1,796.91
04/23/2024
11:18:07
+0.06%
+1.07
+5.48%1,796.541,798.711,794.401,838.781,350.28
CROX USD
1,408.02
04/23/2024
11:18:07
+0.23%
+3.22
+1.65%1,404.801,411.551,404.671,468.731,077.33
CTX CZK
1,820.06
04/23/2024
11:19:29
+0.05%
+0.96
+9.82%1,816.621,824.131,816.621,824.721,462.44
CTX EUR
1,959.43
04/23/2024
11:19:29
+0.06%
+1.08
+7.27%1,956.571,962.591,953.901,960.081,678.41
CTX USD
2,089.68
04/23/2024
11:19:29
+0.24%
+5.01
+3.37%2,082.692,097.932,079.842,141.001,806.39
EETX 10/40 EUR
733.16
04/23/2024
11:19:31
-0.51%
-3.78
+7.80%736.79737.39731.74749.14549.57
EETX 10/40 NTR EUR
1,088.64
04/23/2024
11:19:31
-0.14%
-1.54
+8.11%1,089.951,094.921,086.541,107.28777.56
EETX 10/40 NTR USD
921.61
04/23/2024
11:19:31
+0.03%
+0.26
+4.18%922.17926.85920.03954.84672.16
EETX 10/40 TR EUR
1,183.61
04/23/2024
11:19:31
-0.05%
-0.63
+8.17%1,183.991,190.441,181.321,202.64837.04
EETX 10/40 TR USD
1,001.95
04/23/2024
11:19:31
+0.12%
+1.16
+4.23%1,001.681,007.651,000.231,037.01724.65
EETX 10/40 USD
620.67
04/23/2024
11:19:31
-0.35%
-2.15
+3.89%623.37624.20619.60646.00469.04
HTX EUR
5,388.23
04/23/2024
11:19:30
+0.79%
+42.02
+5.56%5,344.185,398.175,343.765,599.883,709.47
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas