NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.73
04/23/2024
17:45:00
0.00%
0.00
-4.91%845.73845.73845.73945.26796.87
BATX EUR
845.75
04/23/2024
17:45:00
0.00%
0.00
-4.91%845.75845.75845.75945.27796.88
BATX USD
640.89
04/23/2024
17:45:00
+0.50%
+3.19
-7.91%640.89640.89640.89740.07610.05
BTX BGN
2,419.54
04/24/2024
12:41:40
-0.27%
-6.67
+9.29%2,427.432,427.432,412.972,504.781,808.79
BTX EUR
2,419.54
04/24/2024
12:41:40
-0.27%
-6.43
+9.28%2,426.212,427.432,412.972,504.781,808.79
BTX USD
1,908.63
04/24/2024
12:41:40
-0.29%
-5.52
+5.83%1,913.741,914.851,903.452,019.621,464.44
CECE BNK EUR
1,986.82
04/24/2024
13:03:12
-0.50%
-10.00
+17.85%1,998.452,006.031,985.492,023.831,175.24
CECE CLEAN EUR
1,916.31
04/24/2024
13:02:51
-0.44%
-8.45
-6.72%1,925.321,930.231,915.432,158.901,775.46
CECE CMDTY EUR
1,048.66
04/24/2024
13:03:11
+0.14%
+1.47
+6.24%1,047.731,059.251,047.101,099.12851.42
CECE EUR
1,945.76
04/24/2024
13:03:08
-0.59%
-11.55
+7.64%1,958.961,969.311,944.271,988.581,462.20
CECE EUR DVP
23.11
04/24/2024
09:00:58
0.00%
0.00
+491.90%23.1123.1123.1175.44-
CECE FND EUR
2,152.90
04/24/2024
13:03:08
-0.06%
-1.30
+5.07%2,156.162,168.382,151.392,195.131,720.00
CECE FND USD
2,286.78
04/24/2024
13:03:08
-0.15%
-3.45
+1.76%2,292.932,304.432,285.232,370.791,831.15
CECE HCA EUR
2,496.27
04/24/2024
13:02:00
+0.21%
+5.14
+7.98%2,492.132,497.142,485.782,593.141,974.08
CECE INF EUR
727.38
04/24/2024
13:03:04
-0.63%
-4.62
-3.82%732.44734.43726.10781.82614.27
CECE LV2 EUR
1,002.63
04/24/2024
13:03:09
-1.19%
-12.08
+15.45%1,019.821,021.251,001.061,036.73545.95
CECE LV4 EUR
80.09
04/24/2024
13:03:09
-2.40%
-1.97
+28.18%82.8783.1079.8486.2827.33
CECE MID EUR
2,481.35
04/24/2024
13:03:11
-0.18%
-4.46
+8.38%2,486.962,496.162,479.072,551.721,834.11
CECE MID USD
1,953.74
04/24/2024
13:03:11
-0.27%
-5.27
+4.96%1,960.821,966.481,952.092,043.371,452.72
CECE NTR EUR
3,391.87
04/24/2024
13:03:08
-0.59%
-20.14
+8.52%3,414.883,432.323,389.263,443.862,422.12
CECE NTR USD
3,598.77
04/24/2024
13:03:08
-0.68%
-24.62
+5.09%3,627.793,643.523,596.073,713.142,620.49
CECE OIL EUR
2,224.88
04/24/2024
13:03:08
+0.44%
+9.83
+7.58%2,215.752,229.172,215.152,311.221,768.29
CECE RESH EUR
1,729.07
04/24/2024
13:02:35
-0.08%
-1.39
+5.43%1,731.211,737.451,726.521,769.371,465.00
CECE SOFT EUR
1,893.19
04/24/2024
13:03:08
-0.96%
-18.26
+1.47%1,910.951,918.651,892.502,135.991,712.80
CECE SRI EUR
2,002.95
04/24/2024
13:02:17
-0.15%
-3.08
+9.47%2,006.572,009.712,000.092,074.971,466.30
CECE TD EUR
558.49
04/24/2024
13:03:08
-0.35%
-1.97
+7.33%561.00564.36557.50563.02421.37
CECE TD NTR EUR
1,063.01
04/24/2024
13:03:08
-0.35%
-3.75
+7.33%1,067.801,074.191,061.131,071.65773.79
CECE TD NTR USD
787.58
04/24/2024
13:03:08
-0.44%
-3.48
+3.94%791.86796.26785.82806.92571.94
CECE TD TR EUR
1,265.41
04/24/2024
13:03:08
-0.35%
-4.46
+7.33%1,271.111,278.711,263.161,275.69912.84
CECE TD TR USD
937.73
04/24/2024
13:03:08
-0.44%
-4.15
+3.94%942.83948.06935.63960.76674.86
CECE TD USD
413.74
04/24/2024
13:03:08
-0.44%
-1.83
+3.94%415.99418.30412.81423.90305.41
CECE TEL EUR
801.96
04/24/2024
13:03:04
+0.19%
+1.52
+18.08%800.69804.58799.85813.91529.75
CECE TR EUR
3,837.89
04/24/2024
13:03:08
-0.59%
-22.78
+8.72%3,863.913,884.333,834.933,890.702,715.42
CECE TR USD
4,102.55
04/24/2024
13:03:08
-0.68%
-28.07
+5.29%4,135.634,154.304,099.484,226.412,965.32
CECE USD
2,079.95
04/24/2024
13:03:08
-0.68%
-14.23
+4.24%2,096.722,106.182,078.392,160.171,538.97
CECEXT EUR
1,353.04
04/24/2024
13:03:08
-0.46%
-6.26
+8.17%1,360.271,366.641,352.131,381.501,016.08
CECEXT USD
1,066.52
04/24/2024
13:03:08
-0.55%
-5.90
+4.76%1,073.621,077.801,065.831,106.58800.46
CERX EUR
625.08
04/24/2024
13:02:43
-0.73%
-4.58
+13.05%629.57631.04624.77633.45434.40
CROX EUR
1,778.69
04/24/2024
12:58:55
-0.36%
-6.45
+4.85%1,785.141,785.141,775.741,838.781,350.28
CROX USD
1,397.01
04/24/2024
13:02:00
-0.45%
-6.38
+1.55%1,402.991,402.991,394.561,468.731,077.33
CTX CZK
1,829.64
04/24/2024
13:02:48
+0.09%
+1.64
+10.36%1,829.151,836.091,827.001,828.841,462.44
CTX EUR
1,972.51
04/24/2024
13:02:48
+0.17%
+3.33
+7.86%1,971.481,980.211,969.471,970.981,678.41
CTX USD
2,108.33
04/24/2024
13:02:48
+0.08%
+1.70
+4.46%2,108.312,117.642,104.932,141.001,806.39
EETX 10/40 EUR
734.14
04/24/2024
13:03:08
-0.45%
-3.32
+7.88%737.98741.40733.67749.14549.57
EETX 10/40 NTR EUR
1,090.10
04/24/2024
13:03:08
-0.45%
-4.93
+8.59%1,095.801,100.881,089.401,107.28777.56
EETX 10/40 NTR USD
925.04
04/24/2024
13:03:08
-0.54%
-5.02
+5.16%931.09934.68924.47954.84672.16
EETX 10/40 TR EUR
1,185.20
04/24/2024
13:03:08
-0.45%
-5.36
+8.74%1,191.391,196.921,184.441,202.64837.04
EETX 10/40 TR USD
1,005.68
04/24/2024
13:03:08
-0.54%
-5.47
+5.31%1,012.271,016.161,005.061,037.01724.65
EETX 10/40 USD
622.98
04/24/2024
13:03:08
-0.54%
-3.38
+4.48%627.06629.47622.59646.00469.04
HTX EUR
5,433.23
04/24/2024
13:02:00
+0.29%
+15.77
+6.96%5,420.285,443.615,415.675,599.883,709.47
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas