NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.73
04/23/2024
17:45:00
0.00%
0.00
-4.91%845.73845.73845.73945.26796.87
BATX EUR
845.75
04/23/2024
17:45:00
0.00%
0.00
-4.91%845.75845.75845.75945.27796.88
BATX USD
640.89
04/23/2024
17:45:00
+0.50%
+3.19
-7.91%640.89640.89640.89740.07610.05
BTX BGN
2,412.97
04/24/2024
10:43:15
-0.55%
-13.24
+9.29%2,427.432,427.432,412.972,504.781,808.79
BTX EUR
2,412.97
04/24/2024
10:43:15
-0.54%
-13.00
+9.28%2,426.212,427.432,412.972,504.781,808.79
BTX USD
1,903.45
04/24/2024
10:43:15
-0.56%
-10.70
+5.83%1,913.741,914.851,903.452,019.621,464.44
CECE BNK EUR
1,992.32
04/24/2024
10:56:28
-0.23%
-4.50
+17.85%1,998.452,006.031,992.322,023.831,175.24
CECE CLEAN EUR
1,919.83
04/24/2024
10:56:10
-0.26%
-4.93
-6.72%1,925.321,930.231,917.742,158.901,775.46
CECE CMDTY EUR
1,052.61
04/24/2024
10:56:15
+0.52%
+5.42
+6.24%1,047.731,059.251,047.101,099.12851.42
CECE EUR
1,953.36
04/24/2024
10:56:29
-0.20%
-3.95
+7.64%1,958.961,969.311,953.271,988.581,462.20
CECE EUR DVP
23.11
04/24/2024
09:00:58
0.00%
0.00
+491.90%23.1123.1123.1175.44-
CECE FND EUR
2,157.17
04/24/2024
10:56:29
+0.14%
+2.97
+5.07%2,156.162,168.382,155.102,195.131,720.00
CECE FND USD
2,289.85
04/24/2024
10:56:29
-0.02%
-0.38
+1.76%2,292.932,304.432,289.362,370.791,831.15
CECE HCA EUR
2,488.93
04/24/2024
10:56:00
-0.09%
-2.20
+7.98%2,492.132,497.142,485.782,593.141,974.08
CECE INF EUR
726.90
04/24/2024
10:56:28
-0.70%
-5.10
-3.82%732.44734.43726.90781.82614.27
CECE LV2 EUR
1,010.49
04/24/2024
10:56:29
-0.42%
-4.22
+15.45%1,019.821,021.251,010.401,036.73545.95
CECE LV4 EUR
81.36
04/24/2024
10:56:29
-0.85%
-0.70
+28.18%82.8783.1081.3586.2827.33
CECE MID EUR
2,484.29
04/24/2024
10:56:28
-0.06%
-1.52
+8.38%2,486.962,496.162,484.092,551.721,834.11
CECE MID USD
1,954.90
04/24/2024
10:56:28
-0.21%
-4.11
+4.96%1,960.821,966.481,954.902,043.371,452.72
CECE NTR EUR
3,405.12
04/24/2024
10:56:29
-0.20%
-6.89
+8.52%3,414.883,432.323,404.963,443.862,422.12
CECE NTR USD
3,610.47
04/24/2024
10:56:29
-0.36%
-12.92
+5.09%3,627.793,643.523,610.303,713.142,620.49
CECE OIL EUR
2,221.98
04/24/2024
10:56:15
+0.31%
+6.93
+7.58%2,215.752,229.172,215.152,311.221,768.29
CECE RESH EUR
1,728.30
04/24/2024
10:56:16
-0.12%
-2.16
+5.43%1,731.211,737.451,727.441,769.371,465.00
CECE SOFT EUR
1,908.35
04/24/2024
10:56:01
-0.16%
-3.10
+1.47%1,910.951,918.651,902.052,135.991,712.80
CECE SRI EUR
2,000.56
04/24/2024
10:56:15
-0.27%
-5.47
+9.47%2,006.572,009.712,000.562,074.971,466.30
CECE TD EUR
558.47
04/24/2024
10:56:15
-0.36%
-1.99
+7.33%561.00564.36558.34563.02421.37
CECE TD NTR EUR
1,062.98
04/24/2024
10:56:15
-0.35%
-3.78
+7.33%1,067.801,074.191,062.731,071.65773.79
CECE TD NTR USD
787.03
04/24/2024
10:56:15
-0.51%
-4.03
+3.94%791.86796.26786.84806.92571.94
CECE TD TR EUR
1,265.36
04/24/2024
10:56:15
-0.36%
-4.51
+7.33%1,271.111,278.711,265.071,275.69912.84
CECE TD TR USD
937.07
04/24/2024
10:56:15
-0.51%
-4.81
+3.94%942.83948.06936.85960.76674.86
CECE TD USD
413.45
04/24/2024
10:56:15
-0.51%
-2.12
+3.94%415.99418.30413.35423.90305.41
CECE TEL EUR
801.19
04/24/2024
10:56:00
+0.09%
+0.75
+18.08%800.69804.58800.26813.91529.75
CECE TR EUR
3,852.88
04/24/2024
10:56:29
-0.20%
-7.79
+8.72%3,863.913,884.333,852.693,890.702,715.42
CECE TR USD
4,115.89
04/24/2024
10:56:29
-0.36%
-14.73
+5.29%4,135.634,154.304,115.704,226.412,965.32
CECE USD
2,086.71
04/24/2024
10:56:29
-0.36%
-7.47
+4.24%2,096.722,106.182,086.612,160.171,538.97
CECEXT EUR
1,357.52
04/24/2024
10:56:29
-0.13%
-1.78
+8.17%1,360.271,366.641,357.471,381.501,016.08
CECEXT USD
1,069.37
04/24/2024
10:56:29
-0.28%
-3.05
+4.76%1,073.621,077.801,069.331,106.58800.46
CERX EUR
629.31
04/24/2024
10:56:00
-0.06%
-0.35
+13.05%629.57631.04626.29633.45434.40
CROX EUR
1,779.61
04/24/2024
10:51:15
-0.31%
-5.53
+4.85%1,785.141,785.141,779.611,838.781,350.28
CROX USD
1,396.95
04/24/2024
10:56:00
-0.46%
-6.44
+1.55%1,402.991,402.991,396.951,468.731,077.33
CTX CZK
1,830.77
04/24/2024
10:56:28
+0.15%
+2.77
+10.36%1,829.151,836.091,827.001,828.841,462.44
CTX EUR
1,973.30
04/24/2024
10:56:28
+0.21%
+4.12
+7.86%1,971.481,980.211,969.471,970.981,678.41
CTX USD
2,107.76
04/24/2024
10:56:28
+0.05%
+1.13
+4.46%2,108.312,117.642,104.932,141.001,806.39
EETX 10/40 EUR
736.70
04/24/2024
10:56:29
-0.10%
-0.76
+7.88%737.98741.40736.67749.14549.57
EETX 10/40 NTR EUR
1,093.90
04/24/2024
10:56:29
-0.10%
-1.13
+8.59%1,095.801,100.881,093.851,107.28777.56
EETX 10/40 NTR USD
927.67
04/24/2024
10:56:29
-0.26%
-2.39
+5.16%931.09934.68927.63954.84672.16
EETX 10/40 TR EUR
1,189.33
04/24/2024
10:56:29
-0.10%
-1.23
+8.74%1,191.391,196.921,189.271,202.64837.04
EETX 10/40 TR USD
1,008.55
04/24/2024
10:56:29
-0.26%
-2.60
+5.31%1,012.271,016.161,008.501,037.01724.65
EETX 10/40 USD
624.75
04/24/2024
10:56:29
-0.26%
-1.61
+4.48%627.06629.47624.73646.00469.04
HTX EUR
5,426.29
04/24/2024
10:56:16
+0.16%
+8.83
+6.96%5,420.285,442.875,415.675,599.883,709.47
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas