Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
939.26
09/28/2022
17:45:00
+0.07%
+0.68
+3.28%939.26939.26939.26957.54781.95
939.28
09/28/2022
17:45:00
+0.07%
+0.69
+3.28%939.28939.28939.28957.56781.96
640.73
09/28/2022
17:45:00
+0.17%
+1.10
-12.22%640.73640.73640.73774.80611.12
1,751.36
09/28/2022
17:45:00
-0.17%
-2.98
-11.75%1,754.341,758.931,744.762,033.551,611.24
1,751.36
09/28/2022
17:45:00
-0.16%
-2.89
-11.74%1,754.341,758.931,744.762,033.551,611.24
1,243.99
09/28/2022
17:45:00
-0.07%
-0.83
-24.99%1,234.531,244.451,228.961,719.051,220.06
849.27
09/28/2022
17:45:00
-1.83%
-15.85
-45.90%863.11863.27838.321,743.91838.32
1,094.82
09/28/2022
17:45:00
-2.02%
-22.57
-37.08%1,114.341,114.561,082.821,883.061,082.82
55.56
09/28/2022
09:00:18
+8.94%
+4.56
+3,378.97%55.5655.5655.5655.560.00
1,372.18
09/28/2022
17:45:00
-1.62%
-22.58
-24.02%1,391.091,391.401,359.501,919.891,359.50
1,313.26
09/28/2022
17:45:00
-1.52%
-20.29
-35.42%1,323.491,323.491,290.162,188.571,290.16
1,835.99
09/28/2022
17:45:00
-0.54%
-10.01
-30.04%1,841.701,846.631,801.392,746.991,771.94
507.97
09/28/2022
17:45:00
-0.92%
-4.73
-12.94%511.89511.89500.80659.20500.80
317.19
09/28/2022
17:45:00
-3.39%
-11.14
-61.13%320.04321.03310.11954.31310.11
10.43
09/28/2022
17:45:00
-6.79%
-0.76
-89.71%10.6310.709.95137.949.95
1,459.02
09/28/2022
17:45:00
-1.36%
-20.14
-22.40%1,477.511,477.511,438.161,996.501,438.16
1,035.09
09/28/2022
17:45:00
-1.26%
-13.24
-34.04%1,043.841,043.841,010.711,702.171,010.71
1,809.76
09/28/2022
17:45:00
-1.70%
-31.21
-34.82%1,835.931,836.301,789.923,004.911,789.92
1,730.11
09/28/2022
17:45:00
-1.60%
-28.10
-44.60%1,745.481,745.481,696.913,421.691,696.91
1,480.52
09/28/2022
17:45:00
-1.23%
-18.40
-15.06%1,494.571,494.961,453.431,931.941,450.48
1,460.95
09/28/2022
17:45:00
-1.45%
-21.57
-30.81%1,475.361,475.391,437.612,328.591,319.69
1,178.94
09/28/2022
17:45:00
-3.07%
-37.39
-31.84%1,212.371,213.081,177.951,840.761,177.95
330.40
09/28/2022
17:45:00
-1.54%
-5.18
-23.00%334.81334.86325.97459.26325.97
592.46
09/28/2022
17:45:00
-0.64%
-3.80
-19.91%594.89595.59584.52791.70582.67
395.50
09/28/2022
17:45:00
-0.54%
-2.14
-31.93%394.68397.46386.72629.60386.72
696.86
09/28/2022
17:45:00
-0.42%
-2.95
-19.35%698.20700.55687.53924.76683.86
465.30
09/28/2022
17:45:00
-0.32%
-1.50
-31.45%463.32467.60454.96735.56454.96
220.54
09/28/2022
17:45:00
-1.45%
-3.24
-34.56%222.11222.11215.64365.19215.64
431.69
09/28/2022
17:45:00
-2.60%
-11.53
-25.17%442.44443.83431.66606.05431.66
2,028.17
09/28/2022
17:45:00
-1.62%
-33.37
-34.44%2,055.902,056.312,005.933,347.882,005.93
1,953.46
09/28/2022
17:45:00
-1.52%
-30.18
-44.28%1,969.271,969.271,915.973,840.841,915.97
1,054.49
09/28/2022
17:45:00
-1.92%
-20.68
-46.52%1,067.391,067.391,034.252,160.321,034.25
777.16
09/28/2022
17:45:00
-1.90%
-15.05
-34.00%790.41790.53769.741,264.42769.74
551.96
09/28/2022
17:45:00
-1.80%
-10.13
-43.91%558.48558.48542.151,069.63542.15
383.51
09/28/2022
17:50:00
-1.43%
-5.55
-25.32%388.22388.24379.97549.78379.97
1,195.28
09/28/2022
17:45:00
-0.80%
-9.66
-8.96%1,205.271,205.271,193.101,400.721,193.10
1,175.58
09/28/2022
17:45:00
-0.79%
-9.31
-8.81%1,184.511,184.511,173.081,376.121,173.08
845.90
09/28/2022
17:45:00
-0.70%
-6.00
-22.62%844.57847.31837.561,167.91837.56
1,329.69
09/27/2022
17:45:00
-0.40%
-5.37
-22.29%1,334.491,347.641,329.691,785.891,300.97
1,466.11
09/27/2022
17:45:00
-0.49%
-7.17
-21.65%1,474.511,488.521,466.021,994.531,391.32
1,410.54
09/27/2022
17:45:00
-0.77%
-10.96
-33.47%1,422.101,437.721,407.052,280.091,407.05
2,940.81
09/28/2022
17:45:00
-4.39%
-135.05
-32.55%3,058.303,063.342,935.254,899.282,935.25
7,910.09
09/28/2022
17:45:00
-2.15%
-173.66
-24.37%8,085.088,097.057,867.1511,438.807,867.15
2,832.15
09/28/2022
17:45:00
-4.30%
-127.13
-42.67%2,915.582,920.372,815.525,661.192,815.52
858.16
09/28/2022
17:50:00
-1.58%
-13.75
-33.51%870.68870.79846.711,371.95846.71
610.88
09/28/2022
17:45:00
-2.35%
-14.68
-39.68%622.56622.56596.601,116.41596.60
1,080.71
09/28/2022
17:45:00
-1.45%
-15.94
-36.68%1,088.111,088.111,056.111,874.301,055.04
588.30
09/28/2022
17:45:00
-2.25%
-13.55
-48.74%594.19594.19570.071,295.29570.07
13,863.04
09/28/2022
17:45:00
-0.76%
-105.67
-13.62%13,959.4014,009.4113,736.5916,994.6013,393.97
18,514.08
09/28/2022
17:45:00
-0.76%
-141.13
-8.29%18,642.7718,709.5518,345.2022,539.9816,843.30

1 Last 52 weeks (based on close values)