Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
58.79
11/30/2022
09:01:02
0.00%
0.00
+3,581.14%58.7958.7958.7958.790.00
20.41
11/30/2022
17:45:00
+0.05%
+0.01
-79.87%20.9721.1520.23137.948.24
214.54
11/30/2022
17:45:00
-1.04%
-2.25
-11.01%216.66217.47214.54257.36193.16
272.95
11/30/2022
17:45:00
-0.46%
-1.27
-2.07%274.20274.54271.95297.12258.89
216.47
11/30/2022
17:45:00
-0.01%
-0.02
+20.38%213.51217.41212.55360.63152.84
276.31
11/30/2022
17:45:00
-0.39%
-1.09
-18.01%277.19280.54275.33365.19207.64
404.81
11/30/2022
17:45:00
-0.46%
-1.88
-2.29%406.69407.07403.34440.87383.87
387.17
11/30/2022
17:45:00
+0.19%
+0.72
-9.77%386.84390.53385.34459.26310.59
397.21
11/30/2022
17:50:00
-0.12%
-0.47
-22.66%398.05399.36396.05538.94364.67
468.96
11/30/2022
17:45:00
-2.78%
-13.43
-18.71%482.86482.90468.96606.05423.04
495.51
11/30/2022
17:45:00
-0.39%
-1.96
-14.71%497.10503.11493.75629.60372.37
522.67
11/30/2022
17:45:00
-0.68%
-3.59
-10.42%526.49528.88522.64659.20462.93
582.95
11/30/2022
17:45:00
-0.39%
-2.31
-14.12%584.82591.89580.88735.56438.08
679.54
11/30/2022
17:45:00
-0.58%
-3.96
-6.90%679.54679.54679.54758.14611.12
694.26
11/30/2022
17:45:00
+0.19%
+1.29
-6.14%693.66700.29690.98791.70556.93
816.59
11/30/2022
17:45:00
+0.19%
+1.51
-5.49%815.89823.69812.74924.76655.07
454.88
11/30/2022
17:45:00
+0.01%
+0.06
-44.25%461.12463.13452.92954.31284.07
931.71
11/30/2022
17:45:00
0.00%
0.00
+2.45%931.71931.71931.71999.95781.95
931.73
11/30/2022
17:45:00
0.00%
0.00
+2.45%931.73931.73931.73999.96781.96
698.32
11/30/2022
17:45:00
-0.64%
-4.52
-29.04%702.09708.64697.621,069.63530.47
760.95
11/30/2022
17:45:00
+0.11%
+0.87
-24.86%761.52772.08758.261,110.59565.71
892.53
11/30/2022
17:45:00
-1.05%
-9.44
-18.36%901.27904.19892.531,167.91837.56
919.63
11/30/2022
17:45:00
-0.06%
-0.59
-21.91%921.17927.12918.261,264.42742.93
783.51
11/30/2022
17:45:00
-0.46%
-3.66
-31.73%788.44799.60781.081,273.69546.20
1,032.29
11/30/2022
17:50:00
+0.21%
+2.17
-20.02%1,031.231,037.151,027.381,371.95828.87
1,162.66
11/30/2022
17:45:00
-0.46%
-5.40
-9.81%1,168.481,168.481,162.661,376.121,153.02
1,080.27
11/30/2022
17:45:00
-1.03%
-11.29
-18.67%1,089.031,094.681,080.271,400.14920.34
1,179.60
11/30/2022
17:45:00
-0.47%
-5.56
-10.15%1,185.161,185.591,179.521,400.721,171.60
1,159.77
11/30/2022
17:45:00
0.00%
-0.02
+15.22%1,151.821,162.271,149.251,487.50928.70
1,423.23
11/30/2022
17:45:00
-0.46%
-6.54
-10.50%1,429.831,429.961,423.191,662.051,298.75
1,277.57
11/30/2022
17:45:00
-0.06%
-0.76
-18.59%1,275.781,297.731,272.931,682.461,010.71
1,359.08
11/30/2022
17:45:00
+0.34%
+4.66
-18.05%1,353.631,371.181,350.181,719.051,199.19
1,088.40
11/30/2022
17:45:00
+0.11%
+1.16
-30.67%1,088.481,098.841,085.461,743.91805.86
1,411.29
11/30/2022
17:45:00
-0.21%
-2.97
-17.52%1,414.261,423.701,405.631,785.891,275.36
1,375.84
11/30/2022
17:45:00
-0.21%
-2.86
-20.46%1,382.381,384.721,375.021,840.761,153.32
1,305.11
11/30/2022
17:45:00
+0.02%
+0.25
-23.54%1,305.731,321.931,298.761,844.631,007.10
1,317.74
11/30/2022
17:45:00
+0.01%
+0.12
-24.27%1,319.241,329.691,314.901,883.061,037.29
1,573.75
11/30/2022
17:45:00
-0.01%
-0.16
-12.86%1,576.031,585.651,570.431,919.891,322.65
1,732.93
11/30/2022
17:45:00
+0.30%
+5.23
-0.58%1,730.211,751.991,726.221,931.941,440.18
1,684.34
11/30/2022
17:45:00
+0.52%
+8.76
-10.41%1,676.221,696.691,669.401,990.701,423.96
1,577.27
11/30/2022
17:45:00
-0.17%
-2.73
-15.70%1,580.191,591.061,570.111,994.531,391.32
1,789.45
11/30/2022
17:45:00
+0.93%
+16.42
-9.83%1,773.031,789.451,769.022,033.551,611.24
1,789.64
11/30/2022
17:45:00
+0.93%
+16.47
-9.81%1,773.031,789.641,769.022,033.551,611.24
1,356.97
11/30/2022
17:45:00
-0.57%
-7.78
-31.18%1,363.701,378.391,354.962,160.321,004.28
1,610.34
11/30/2022
17:45:00
-0.59%
-9.55
-20.82%1,619.151,633.461,610.342,188.571,271.10
1,606.01
11/30/2022
17:45:00
+0.51%
+8.21
-23.94%1,600.941,626.201,598.582,217.171,319.69
1,624.04
11/30/2022
17:45:00
-0.75%
-12.29
-23.40%1,636.401,647.841,623.442,280.091,381.66
1,904.94
11/30/2022
17:45:00
-0.25%
-4.70
-27.41%1,911.461,922.841,899.902,713.451,771.94
2,182.82
11/30/2022
17:45:00
+0.01%
+0.21
-21.38%2,185.302,202.622,178.123,004.911,714.76
2,837.50
11/30/2022
17:45:00
-0.46%
-13.04
-5.90%2,850.662,850.912,837.423,151.832,512.38

1 Last 52 weeks (based on close values)