NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
852.65
04/18/2024
17:45:00
+0.90%
+7.64
-4.13%852.65852.65852.65945.26796.87
BATX EUR
852.66
04/18/2024
17:45:00
+0.90%
+7.64
-4.13%852.66852.66852.66945.27796.88
BATX USD
643.54
04/18/2024
17:45:00
+1.08%
+6.89
-7.53%643.54643.54643.54740.07610.05
BTX BGN
2,450.34
04/19/2024
12:35:13
-0.16%
-3.86
+10.55%2,454.202,463.362,450.342,504.781,808.79
BTX EUR
2,450.34
04/19/2024
12:42:00
-0.16%
-3.86
+10.55%2,454.202,463.362,450.342,504.781,808.79
BTX USD
1,925.45
04/19/2024
12:42:00
-0.17%
-3.30
+6.64%1,926.751,935.251,925.452,019.621,462.39
CECE BNK EUR
1,936.86
04/19/2024
12:43:45
-0.73%
-14.18
+15.15%1,949.201,949.251,931.772,023.831,175.24
CECE CLEAN EUR
1,929.97
04/19/2024
12:43:34
+0.49%
+9.39
-6.92%1,920.451,932.191,918.412,158.901,775.46
CECE CMDTY EUR
1,058.78
04/19/2024
12:43:42
-0.41%
-4.41
+7.86%1,062.001,064.641,057.431,099.12851.42
CECE EUR
1,915.24
04/19/2024
12:43:45
-0.74%
-14.20
+6.11%1,926.981,927.021,912.141,988.581,461.81
CECE EUR DVP
7.32
04/19/2024
09:00:37
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,134.98
04/19/2024
12:43:45
-0.52%
-11.10
+4.67%2,143.962,144.032,132.382,195.131,716.68
CECE FND USD
2,260.37
04/19/2024
12:43:45
-0.54%
-12.17
+0.97%2,268.392,268.412,257.002,370.791,831.15
CECE HCA EUR
2,487.65
04/19/2024
12:42:00
-0.11%
-2.74
+7.95%2,488.402,494.072,478.892,593.141,974.08
CECE INF EUR
729.41
04/19/2024
12:43:37
-0.17%
-1.23
-4.00%730.09730.71725.52781.82614.27
CECE LV2 EUR
959.47
04/19/2024
12:43:45
-1.48%
-14.44
+10.81%962.45967.17956.341,036.73545.95
CECE LV4 EUR
73.44
04/19/2024
12:43:45
-2.97%
-2.25
+18.23%73.9074.6372.9586.2827.33
CECE MID EUR
2,466.24
04/19/2024
12:43:41
-0.39%
-9.61
+7.94%2,474.252,475.082,459.392,551.721,834.11
CECE MID USD
1,935.57
04/19/2024
12:43:41
-0.40%
-7.84
+4.12%1,940.741,941.071,929.092,043.371,452.72
CECE NTR EUR
3,316.84
04/19/2024
12:43:45
-0.74%
-24.59
+6.27%3,337.173,337.243,311.483,443.862,421.47
CECE NTR USD
3,507.76
04/19/2024
12:43:45
-0.75%
-26.61
+2.51%3,527.133,527.153,499.723,713.142,620.49
CECE OIL EUR
2,216.17
04/19/2024
12:42:07
-0.14%
-3.17
+7.78%2,218.192,229.742,213.152,311.221,768.29
CECE RESH EUR
1,721.79
04/19/2024
12:43:42
+0.10%
+1.68
+4.80%1,718.581,728.191,714.241,769.371,465.00
CECE SOFT EUR
1,881.30
04/19/2024
12:42:58
-0.22%
-4.15
+0.09%1,879.791,889.951,868.892,135.991,712.80
CECE SRI EUR
1,985.66
04/19/2024
12:42:36
-0.66%
-13.23
+9.08%1,998.311,998.311,983.422,074.971,459.75
CECE TD EUR
551.30
04/19/2024
12:43:45
-0.18%
-0.99
+5.77%551.74552.52549.25563.02421.37
CECE TD NTR EUR
1,049.34
04/19/2024
12:43:45
-0.18%
-1.87
+5.77%1,050.171,051.651,045.441,071.65773.79
CECE TD NTR USD
774.90
04/19/2024
12:43:45
-0.20%
-1.53
+2.02%774.96777.02771.29806.92571.94
CECE TD TR EUR
1,249.13
04/19/2024
12:43:45
-0.18%
-2.22
+5.77%1,250.121,251.881,244.491,275.69912.84
CECE TD TR USD
922.63
04/19/2024
12:43:45
-0.20%
-1.83
+2.02%922.71925.10918.33960.76674.86
CECE TD USD
407.08
04/19/2024
12:43:45
-0.20%
-0.81
+2.02%407.11408.19405.18423.90305.41
CECE TEL EUR
792.32
04/19/2024
12:42:26
+0.01%
+0.11
+16.87%791.79793.71789.55813.91529.75
CECE TR EUR
3,747.20
04/19/2024
12:43:45
-0.74%
-27.78
+6.31%3,770.173,770.253,741.143,890.702,714.70
CECE TR USD
3,992.64
04/19/2024
12:43:45
-0.75%
-30.28
+2.55%4,014.684,014.713,983.484,226.412,965.32
CECE USD
2,040.68
04/19/2024
12:43:45
-0.75%
-15.48
+2.35%2,051.952,051.972,036.002,160.171,538.97
CECEXT EUR
1,334.51
04/19/2024
12:43:45
-0.61%
-8.24
+6.86%1,341.311,341.341,332.481,381.501,016.08
CECEXT USD
1,048.51
04/19/2024
12:43:45
-0.63%
-6.65
+3.07%1,053.231,053.231,046.171,106.58800.46
CERX EUR
623.71
04/19/2024
12:42:18
+0.40%
+2.48
+11.54%620.41625.82617.90633.45434.40
CROX EUR
1,792.59
04/19/2024
12:42:46
-0.10%
-1.73
+5.39%1,792.881,796.131,791.781,838.781,350.28
CROX USD
1,403.45
04/19/2024
12:42:46
-0.11%
-1.55
+1.66%1,403.611,406.081,401.651,468.731,077.33
CTX CZK
1,810.17
04/19/2024
12:43:35
+0.03%
+0.53
+9.25%1,809.641,813.951,806.631,824.721,462.44
CTX EUR
1,949.63
04/19/2024
12:43:35
-0.01%
-0.13
+6.79%1,948.911,953.911,945.661,959.751,678.41
CTX USD
2,076.93
04/19/2024
12:43:35
-0.03%
-0.63
+3.01%2,074.392,080.492,073.022,141.001,806.39
EETX 10/40 EUR
723.93
04/19/2024
12:43:45
-0.64%
-4.63
+6.58%727.79727.80723.00749.14549.57
EETX 10/40 NTR EUR
1,070.40
04/19/2024
12:43:45
-0.64%
-6.85
+6.82%1,076.111,076.131,069.031,107.28777.56
EETX 10/40 NTR USD
905.39
04/19/2024
12:43:45
-0.65%
-5.94
+3.04%909.68909.68903.58954.84672.16
EETX 10/40 TR EUR
1,162.63
04/19/2024
12:43:45
-0.64%
-7.44
+6.87%1,168.821,168.841,161.141,202.64837.04
EETX 10/40 TR USD
983.34
04/19/2024
12:43:45
-0.65%
-6.46
+3.09%988.00988.00981.381,037.01724.65
EETX 10/40 USD
612.33
04/19/2024
12:43:45
-0.65%
-4.02
+2.81%615.23615.23611.11646.00469.04
HTX EUR
5,335.63
04/19/2024
12:43:08
-1.14%
-61.72
+6.57%5,394.755,394.755,331.935,599.883,680.13
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas