Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
845.73 | 04/23/2024 17:45:00 | 0.00% 0.00 | -4.91% | 845.73 | 845.73 | 845.73 | 945.26 | 796.87 | |
845.75 | 04/23/2024 17:45:00 | 0.00% 0.00 | -4.91% | 845.75 | 845.75 | 845.75 | 945.27 | 796.88 | |
640.89 | 04/23/2024 17:45:00 | +0.50% +3.19 | -7.91% | 640.89 | 640.89 | 640.89 | 740.07 | 610.05 | |
2,426.21 | 04/23/2024 17:45:00 | -1.07% -26.15 | +9.29% | 2,451.15 | 2,452.36 | 2,426.21 | 2,504.78 | 1,808.79 | |
2,425.97 | 04/23/2024 17:45:00 | -1.07% -26.33 | +9.28% | 2,452.36 | 2,452.36 | 2,425.97 | 2,504.78 | 1,808.79 | |
1,914.15 | 04/23/2024 17:45:00 | -0.58% -11.21 | +5.83% | 1,925.46 | 1,933.62 | 1,912.57 | 2,019.62 | 1,464.44 | |
1,996.82 | 04/23/2024 17:45:00 | +0.67% +13.33 | +17.85% | 1,982.89 | 2,003.43 | 1,966.28 | 2,023.83 | 1,175.24 | |
1,924.76 | 04/23/2024 17:45:00 | -0.03% -0.64 | -6.72% | 1,925.00 | 1,926.62 | 1,917.40 | 2,158.90 | 1,775.46 | |
1,047.19 | 04/23/2024 17:45:00 | -1.53% -16.30 | +6.24% | 1,063.25 | 1,063.25 | 1,045.57 | 1,099.12 | 851.42 | |
1,957.31 | 04/23/2024 17:45:00 | -0.01% -0.10 | +7.64% | 1,956.81 | 1,967.69 | 1,938.53 | 1,988.58 | 1,462.20 | |
23.11 | 04/23/2024 09:00:12 | +169.94% +14.55 | +491.90% | 23.11 | 23.11 | 23.11 | 75.44 | - | |
2,154.20 | 04/23/2024 17:45:00 | -0.21% -4.60 | +5.07% | 2,158.23 | 2,166.09 | 2,144.59 | 2,195.13 | 1,720.00 | |
2,290.23 | 04/23/2024 17:45:00 | +0.28% +6.48 | +1.76% | 2,285.15 | 2,296.98 | 2,272.45 | 2,370.79 | 1,831.15 | |
2,491.13 | 04/23/2024 17:45:00 | +0.99% +24.40 | +7.98% | 2,466.18 | 2,500.95 | 2,460.34 | 2,593.14 | 1,974.08 | |
732.00 | 04/23/2024 17:45:00 | 0.00% -0.02 | -3.82% | 731.79 | 734.00 | 727.96 | 781.82 | 614.27 | |
1,014.71 | 04/23/2024 17:45:00 | +1.19% +11.93 | +15.45% | 1,009.03 | 1,025.40 | 995.34 | 1,036.73 | 545.95 | |
82.06 | 04/23/2024 17:45:00 | +2.37% +1.90 | +28.18% | 81.15 | 83.77 | 78.96 | 86.28 | 27.33 | |
2,485.81 | 04/23/2024 17:45:00 | +0.27% +6.60 | +8.38% | 2,478.81 | 2,493.45 | 2,478.31 | 2,551.72 | 1,834.11 | |
1,959.01 | 04/23/2024 17:45:00 | +0.77% +14.89 | +4.96% | 1,946.09 | 1,961.71 | 1,943.44 | 2,043.37 | 1,452.72 | |
3,412.01 | 04/23/2024 17:45:00 | +0.60% +20.37 | +8.52% | 3,390.59 | 3,430.10 | 3,379.26 | 3,443.86 | 2,422.12 | |
3,623.39 | 04/23/2024 17:45:00 | +1.10% +39.47 | +5.09% | 3,586.61 | 3,640.44 | 3,577.07 | 3,713.14 | 2,620.49 | |
2,215.05 | 04/23/2024 17:45:00 | -0.34% -7.59 | +7.58% | 2,222.26 | 2,233.50 | 2,211.43 | 2,311.22 | 1,768.29 | |
1,730.46 | 04/23/2024 17:45:00 | +0.54% +9.32 | +5.43% | 1,720.78 | 1,735.67 | 1,716.92 | 1,769.37 | 1,465.00 | |
1,911.45 | 04/23/2024 17:45:00 | +0.39% +7.35 | +1.47% | 1,902.90 | 1,917.86 | 1,884.43 | 2,135.99 | 1,712.80 | |
2,006.03 | 04/23/2024 17:45:00 | +0.92% +18.25 | +9.47% | 1,987.45 | 2,008.72 | 1,987.40 | 2,074.97 | 1,466.30 | |
560.46 | 04/23/2024 17:45:00 | +0.12% +0.69 | +7.33% | 559.41 | 561.78 | 556.96 | 563.02 | 421.37 | |
1,066.76 | 04/23/2024 17:45:00 | +0.12% +1.30 | +7.33% | 1,064.78 | 1,069.28 | 1,060.11 | 1,071.65 | 773.79 | |
791.06 | 04/23/2024 17:45:00 | +0.62% +4.87 | +3.94% | 786.14 | 793.36 | 783.50 | 806.92 | 571.94 | |
1,269.87 | 04/23/2024 17:45:00 | +0.12% +1.55 | +7.33% | 1,267.51 | 1,272.87 | 1,261.95 | 1,275.69 | 912.84 | |
941.88 | 04/23/2024 17:45:00 | +0.62% +5.81 | +3.94% | 936.01 | 944.61 | 932.88 | 960.76 | 674.86 | |
415.57 | 04/23/2024 17:45:00 | +0.62% +2.56 | +3.94% | 412.98 | 416.78 | 411.60 | 423.90 | 305.41 | |
800.44 | 04/23/2024 17:45:00 | +0.55% +4.39 | +18.08% | 795.91 | 801.99 | 795.85 | 813.91 | 529.75 | |
3,860.67 | 04/23/2024 17:45:00 | +0.74% +28.50 | +8.72% | 3,831.00 | 3,881.13 | 3,823.62 | 3,890.70 | 2,715.42 | |
4,130.62 | 04/23/2024 17:45:00 | +1.25% +50.80 | +5.29% | 4,082.87 | 4,150.06 | 4,076.98 | 4,226.41 | 2,965.32 | |
2,094.18 | 04/23/2024 17:45:00 | +0.49% +10.27 | +4.24% | 2,085.47 | 2,104.03 | 2,067.40 | 2,160.17 | 1,538.97 | |
1,359.30 | 04/23/2024 17:45:00 | -0.03% -0.39 | +8.17% | 1,359.34 | 1,365.98 | 1,348.47 | 1,381.50 | 1,016.08 | |
1,072.42 | 04/23/2024 17:45:00 | +0.47% +5.00 | +4.76% | 1,068.31 | 1,077.06 | 1,060.58 | 1,106.58 | 800.46 | |
629.66 | 04/23/2024 17:50:00 | +0.23% +1.46 | +13.05% | 628.02 | 631.96 | 625.65 | 633.45 | 434.40 | |
1,785.14 | 04/23/2024 17:45:00 | -0.60% -10.70 | +4.85% | 1,796.54 | 1,798.71 | 1,785.14 | 1,838.78 | 1,350.28 | |
1,403.39 | 04/23/2024 17:45:00 | -0.10% -1.41 | +1.55% | 1,404.80 | 1,411.55 | 1,398.47 | 1,468.73 | 1,077.33 | |
1,828.00 | 04/23/2024 17:45:00 | +0.49% +8.90 | +10.36% | 1,816.62 | 1,828.84 | 1,816.62 | 1,828.84 | 1,462.44 | |
1,969.18 | 04/23/2024 17:45:00 | +0.55% +10.83 | +7.86% | 1,956.57 | 1,970.98 | 1,953.90 | 1,970.98 | 1,678.41 | |
2,106.63 | 04/23/2024 17:45:00 | +1.05% +21.96 | +4.46% | 2,082.69 | 2,109.74 | 2,079.84 | 2,141.00 | 1,806.39 | |
737.46 | 04/23/2024 17:50:00 | +0.07% +0.52 | +7.88% | 736.79 | 741.28 | 731.74 | 749.14 | 549.57 | |
1,095.03 | 04/23/2024 17:50:00 | +0.44% +4.85 | +8.59% | 1,089.95 | 1,100.70 | 1,086.54 | 1,107.28 | 777.56 | |
930.06 | 04/23/2024 17:50:00 | +0.95% +8.71 | +5.16% | 922.17 | 934.16 | 920.03 | 954.84 | 672.16 | |
1,190.56 | 04/23/2024 17:50:00 | +0.53% +6.32 | +8.74% | 1,183.99 | 1,196.72 | 1,181.32 | 1,202.64 | 837.04 | |
1,011.15 | 04/23/2024 17:50:00 | +1.04% +10.36 | +5.31% | 1,001.68 | 1,015.60 | 1,000.23 | 1,037.01 | 724.65 | |
626.36 | 04/23/2024 17:50:00 | +0.57% +3.54 | +4.48% | 623.37 | 629.12 | 619.60 | 646.00 | 469.04 | |
5,417.46 | 04/23/2024 17:45:00 | +1.33% +71.25 | +6.96% | 5,344.18 | 5,431.12 | 5,343.76 | 5,599.88 | 3,709.47 |