NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.44
04/25/2024
17:45:00
0.00%
0.00
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/25/2024
17:45:00
0.00%
0.00
-4.94%845.46845.46845.46945.27796.88
BATX USD
641.57
04/25/2024
17:45:00
+0.23%
+1.48
-7.81%641.57641.57641.57740.07610.05
BTX BGN
2,449.35
04/25/2024
17:45:00
-0.19%
-4.55
+10.33%2,453.902,455.472,442.032,504.781,808.79
BTX EUR
2,449.03
04/25/2024
17:45:00
-0.19%
-4.74
+10.32%2,453.962,455.532,442.092,504.781,808.79
BTX USD
1,935.10
04/25/2024
17:45:00
+0.04%
+0.69
+6.99%1,940.451,942.761,923.262,019.621,464.44
CECE BNK EUR
1,977.40
04/25/2024
17:45:00
-0.51%
-10.15
+16.71%1,987.321,997.301,972.052,023.831,175.24
CECE CLEAN EUR
1,934.49
04/25/2024
17:45:00
+0.45%
+8.76
-6.24%1,926.001,934.641,919.852,158.901,775.46
CECE CMDTY EUR
1,054.74
04/25/2024
17:45:00
+0.74%
+7.74
+7.01%1,046.591,061.281,046.591,099.12851.42
CECE EUR
1,933.78
04/25/2024
17:45:00
-0.52%
-10.12
+6.34%1,943.161,954.061,925.341,988.581,462.20
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+512.01%23.8923.8923.8975.44-
CECE FND EUR
2,141.20
04/25/2024
17:45:00
-0.31%
-6.76
+4.44%2,147.852,157.522,133.062,195.131,720.00
CECE FND USD
2,279.61
04/25/2024
17:45:00
-0.09%
-1.96
+1.28%2,284.552,299.992,266.802,370.791,831.15
CECE HCA EUR
2,488.90
04/25/2024
17:45:00
-0.27%
-6.85
+7.88%2,495.432,512.272,479.992,593.141,974.08
CECE INF EUR
721.62
04/25/2024
17:45:00
-0.64%
-4.62
-5.18%726.10727.90718.86781.82614.27
CECE LV2 EUR
990.95
04/25/2024
17:45:00
-0.97%
-9.73
+12.74%1,006.711,011.84982.251,036.73545.95
CECE LV4 EUR
78.22
04/25/2024
17:45:00
-1.96%
-1.56
+22.18%80.7381.5576.8386.2827.33
CECE MID EUR
2,466.68
04/25/2024
17:45:00
-0.45%
-11.09
+7.54%2,477.252,486.042,457.592,551.721,834.11
CECE MID USD
1,946.66
04/25/2024
17:45:00
-0.22%
-4.28
+4.30%1,952.031,963.341,936.032,043.371,452.72
CECE NTR EUR
3,372.35
04/25/2024
17:45:00
-0.48%
-16.28
+7.26%3,387.333,407.713,357.623,443.862,422.12
CECE NTR USD
3,586.31
04/25/2024
17:45:00
-0.25%
-9.08
+4.02%3,597.833,628.383,563.803,713.142,620.49
CECE OIL EUR
2,230.82
04/25/2024
17:45:00
+0.11%
+2.40
+8.34%2,228.462,243.452,224.882,311.221,768.29
CECE RESH EUR
1,729.71
04/25/2024
17:45:00
+0.04%
+0.72
+5.39%1,728.671,742.771,723.661,769.371,465.00
CECE SOFT EUR
1,875.89
04/25/2024
17:45:00
-0.95%
-17.99
-0.42%1,894.831,901.971,869.192,135.991,712.80
CECE SRI EUR
1,993.77
04/25/2024
17:45:00
-0.35%
-7.07
+8.80%2,001.622,012.091,992.042,074.971,469.06
CECE TD EUR
555.47
04/25/2024
17:45:00
-0.17%
-0.97
+6.38%556.43558.53553.44564.36421.37
CECE TD NTR EUR
1,058.78
04/25/2024
17:45:00
-0.03%
-0.34
+6.53%1,059.091,063.711,054.921,074.19773.79
CECE TD NTR USD
786.25
04/25/2024
17:45:00
+0.20%
+1.55
+3.31%786.21791.04781.94806.92571.94
CECE TD TR EUR
1,260.37
04/25/2024
17:45:00
-0.03%
-0.40
+6.53%1,260.741,266.241,255.781,278.71912.84
CECE TD TR USD
936.15
04/25/2024
17:45:00
+0.20%
+1.85
+3.31%936.10941.86931.02960.76674.86
CECE TD USD
412.45
04/25/2024
17:45:00
+0.05%
+0.22
+3.16%413.02415.03410.19423.90305.41
CECE TEL EUR
790.73
04/25/2024
17:45:00
-1.13%
-9.05
+16.65%799.82802.08789.20813.91529.75
CECE TR EUR
3,815.79
04/25/2024
17:45:00
-0.48%
-18.42
+7.46%3,832.753,855.813,799.133,890.702,715.42
CECE TR USD
4,088.35
04/25/2024
17:45:00
-0.25%
-10.35
+4.22%4,101.484,136.314,062.694,226.412,965.32
CECE USD
2,071.91
04/25/2024
17:45:00
-0.29%
-6.08
+3.13%2,079.402,096.222,058.902,160.171,538.97
CECEXT EUR
1,346.16
04/25/2024
17:45:00
-0.42%
-5.71
+7.13%1,351.431,359.011,341.211,381.501,016.08
CECEXT USD
1,063.55
04/25/2024
17:45:00
-0.19%
-2.07
+3.89%1,066.301,075.221,057.641,106.58800.46
CERX EUR
617.43
04/25/2024
17:50:00
-0.58%
-3.60
+10.85%621.16626.57615.71633.45435.51
CROX EUR
1,796.87
04/25/2024
17:45:00
+1.06%
+18.92
+5.54%1,777.951,800.931,777.951,838.781,350.28
CROX USD
1,414.59
04/25/2024
17:45:00
+1.30%
+18.10
+2.36%1,400.671,416.471,399.561,468.731,077.33
CTX CZK
1,819.77
04/25/2024
17:45:00
-0.34%
-6.26
+9.86%1,826.251,828.391,815.351,836.091,462.44
CTX EUR
1,967.45
04/25/2024
17:45:00
-0.02%
-0.31
+7.76%1,969.011,974.291,961.551,980.211,678.41
CTX USD
2,107.73
04/25/2024
17:45:00
+0.21%
+4.49
+4.51%2,110.962,117.762,096.902,140.201,806.39
EETX 10/40 EUR
730.51
04/25/2024
17:50:00
-0.42%
-3.09
+6.86%733.34737.69727.79749.14549.57
EETX 10/40 NTR EUR
1,085.12
04/25/2024
17:50:00
-0.38%
-4.17
+7.60%1,088.921,095.791,081.081,107.28777.56
EETX 10/40 NTR USD
922.94
04/25/2024
17:50:00
-0.15%
-1.43
+4.36%924.89933.33917.78954.84672.16
EETX 10/40 TR EUR
1,179.78
04/25/2024
17:50:00
-0.38%
-4.54
+7.76%1,183.911,191.391,175.401,202.64837.04
EETX 10/40 TR USD
1,003.40
04/25/2024
17:50:00
-0.15%
-1.55
+4.51%1,005.521,014.70997.791,037.01724.65
EETX 10/40 USD
621.32
04/25/2024
17:50:00
-0.19%
-1.21
+3.64%622.88628.33617.85646.00469.04
HTX EUR
5,411.41
04/25/2024
17:45:00
-0.75%
-41.10
+6.84%5,458.545,476.625,395.835,599.883,728.49
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas