| Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 01/15/2021 09:00:33 | 0.00% 0.00 | - | 0.00 | 0.00 | 0.00 | 10.84 | 0.00 | |
| 53.14 | 01/15/2021 17:45:00 | -7.61% -4.38 | +11.40% | 56.98 | 57.82 | 51.81 | 214.51 | 15.77 | |
| 219.97 | 01/15/2021 17:45:00 | -1.58% -3.52 | -2.89% | 223.52 | 223.57 | 219.97 | 228.82 | 153.08 | |
| 238.30 | 01/15/2021 17:45:00 | -1.23% -2.97 | -1.22% | 241.28 | 241.28 | 238.30 | 258.17 | 188.00 | |
| 284.06 | 01/15/2021 17:45:00 | +3.81% +10.42 | -6.14% | 274.91 | 287.22 | 272.92 | 741.66 | 261.99 | |
| 289.20 | 01/15/2021 17:45:00 | -1.82% -5.37 | +4.14% | 294.59 | 295.56 | 287.42 | 370.17 | 186.31 | |
| 345.05 | 01/15/2021 17:45:01 | -1.48% -5.18 | +5.93% | 350.27 | 351.33 | 343.15 | 480.66 | 229.66 | |
| 354.24 | 01/15/2021 17:45:00 | -1.24% -4.43 | -1.19% | 354.24 | 354.24 | 354.24 | 383.68 | 279.35 | |
| 454.43 | 01/15/2021 17:50:00 | -0.67% -3.05 | +4.98% | 457.48 | 459.86 | 453.77 | 606.13 | 328.27 | |
| 480.33 | 01/15/2021 17:45:00 | -1.83% -8.93 | +4.14% | 489.29 | 490.90 | 477.37 | 610.51 | 309.44 | |
| 495.72 | 01/15/2021 17:45:00 | -0.23% -1.14 | +5.45% | 497.03 | 498.88 | 494.20 | 498.88 | 303.23 | |
| 510.81 | 01/15/2021 17:45:00 | -0.05% -0.28 | +1.66% | 511.09 | 513.32 | 509.71 | 546.60 | 385.93 | |
| 557.00 | 01/15/2021 17:45:00 | -1.82% -10.35 | +4.14% | 567.38 | 569.26 | 553.57 | 706.35 | 358.83 | |
| 573.04 | 01/15/2021 17:45:01 | -1.48% -8.60 | +5.93% | 581.70 | 583.46 | 569.89 | 792.66 | 381.40 | |
| 566.51 | 01/15/2021 17:45:00 | -3.81% -22.44 | +5.86% | 586.21 | 590.49 | 559.70 | 881.12 | 275.40 | |
| 591.29 | 01/15/2021 17:45:01 | -0.35% -2.08 | -0.86% | 591.29 | 591.29 | 591.29 | 619.65 | 0.00 | |
| 664.36 | 01/15/2021 17:45:01 | -1.48% -9.98 | +5.93% | 674.41 | 676.45 | 660.71 | 916.91 | 442.18 | |
| 690.31 | 01/15/2021 17:45:01 | 0.00% 0.00 | +0.85% | 690.31 | 690.31 | 690.31 | 740.06 | 0.00 | |
| 690.32 | 01/15/2021 17:45:01 | 0.00% 0.00 | +0.85% | 690.32 | 690.32 | 690.32 | 738.80 | 0.00 | |
| 878.71 | 01/15/2021 17:45:00 | -2.06% -18.48 | +1.42% | 897.19 | 898.13 | 873.96 | 934.34 | 542.19 | |
| 950.63 | 01/15/2021 17:45:01 | -2.55% -24.83 | +1.04% | 976.24 | 976.24 | 940.62 | 1,150.65 | 632.52 | |
| 985.33 | 01/15/2021 17:45:00 | -1.71% -17.19 | +3.16% | 1,002.52 | 1,003.54 | 980.66 | 1,135.92 | 677.64 | |
| 1,049.53 | 01/15/2021 17:45:01 | +0.35% +3.61 | +3.17% | 1,046.22 | 1,052.09 | 1,044.50 | 1,052.09 | 660.84 | |
| 1,061.73 | 01/15/2021 17:50:00 | -1.87% -20.18 | +3.73% | 1,081.91 | 1,082.24 | 1,054.78 | 1,214.15 | 683.47 | |
| 1,071.53 | 01/15/2021 17:45:01 | -1.59% -17.32 | +5.80% | 1,089.17 | 1,092.25 | 1,069.13 | 1,404.93 | 700.80 | |
| 1,141.31 | 01/15/2021 17:45:00 | -0.71% -8.20 | +2.71% | 1,149.51 | 1,151.29 | 1,140.26 | 1,152.38 | 697.18 | |
| 1,164.40 | 01/15/2021 17:50:00 | +0.46% +5.35 | +5.00% | 1,159.05 | 1,164.83 | 1,157.54 | 1,219.76 | 833.85 | |
| 1,181.08 | 01/15/2021 17:45:01 | +0.70% +8.19 | +4.95% | 1,173.25 | 1,181.41 | 1,173.08 | 1,255.37 | 839.93 | |
| 1,149.54 | 01/15/2021 17:45:01 | -2.89% -34.18 | -0.67% | 1,184.64 | 1,184.64 | 1,136.68 | 1,284.03 | 705.42 | |
| 1,211.24 | 01/15/2021 17:45:01 | +1.93% +22.95 | +4.08% | 1,188.29 | 1,217.07 | 1,186.97 | 1,240.26 | 784.48 | |
| 1,235.24 | 01/15/2021 17:50:00 | -0.44% -5.46 | +5.18% | 1,240.70 | 1,244.05 | 1,234.47 | 1,323.89 | 825.82 | |
| 1,237.75 | 01/15/2021 17:45:00 | -0.98% -12.30 | +4.49% | 1,250.08 | 1,254.59 | 1,232.97 | 1,257.89 | 709.00 | |
| 1,252.19 | 01/15/2021 17:45:00 | +1.90% +23.40 | -3.04% | 1,231.65 | 1,259.29 | 1,227.18 | 1,964.23 | 1,185.38 | |
| 1,280.32 | 01/15/2021 17:45:00 | -0.36% -4.68 | +4.48% | 1,285.00 | 1,287.62 | 1,279.89 | 1,289.64 | 884.03 | |
| 1,282.86 | 01/15/2021 17:45:01 | -0.59% -7.58 | +5.44% | 1,290.84 | 1,295.22 | 1,282.05 | 1,445.78 | 806.16 | |
| 1,358.10 | 01/15/2021 17:45:01 | +2.30% +30.47 | +5.87% | 1,328.30 | 1,361.13 | 1,327.38 | 1,510.20 | 996.11 | |
| 1,358.06 | 01/15/2021 17:45:01 | +2.29% +30.40 | +5.87% | 1,327.63 | 1,361.13 | 1,327.38 | 1,510.20 | 996.11 | |
| 1,389.47 | 01/15/2021 17:45:00 | -0.64% -8.90 | +6.28% | 1,398.40 | 1,403.70 | 1,385.07 | 1,422.86 | 894.24 | |
| 1,470.33 | 01/15/2021 17:45:01 | -1.90% -28.55 | +2.97% | 1,499.55 | 1,500.85 | 1,461.67 | 1,741.53 | 1,001.68 | |
| 1,486.90 | 01/15/2021 17:45:00 | -1.99% -30.15 | +6.77% | 1,517.07 | 1,517.78 | 1,481.05 | 1,893.85 | 1,045.49 | |
| 1,512.39 | 01/15/2021 17:45:01 | -1.52% -23.31 | +3.87% | 1,536.14 | 1,539.67 | 1,507.18 | 1,766.84 | 1,105.57 | |
| 1,529.23 | 01/15/2021 17:45:01 | -0.94% -14.52 | +5.28% | 1,543.80 | 1,549.32 | 1,527.01 | 1,551.74 | 1,074.26 | |
| 1,551.29 | 01/15/2021 17:45:01 | -0.94% -14.66 | +3.65% | 1,566.24 | 1,572.37 | 1,549.60 | 1,596.44 | 874.37 | |
| 1,583.29 | 01/15/2021 17:45:01 | -2.66% -43.32 | -0.36% | 1,626.12 | 1,626.12 | 1,568.04 | 1,792.03 | 1,021.38 | |
| 1,778.21 | 01/15/2021 17:45:00 | -2.25% -40.90 | +1.23% | 1,819.90 | 1,821.65 | 1,766.55 | 1,943.68 | 1,086.85 | |
| 1,817.48 | 01/15/2021 17:45:00 | -1.86% -34.50 | +2.12% | 1,852.51 | 1,857.22 | 1,810.01 | 1,958.78 | 1,176.58 | |
| 2,289.74 | 01/15/2021 17:45:01 | -1.90% -44.46 | +2.97% | 2,335.24 | 2,337.26 | 2,276.25 | 2,695.76 | 1,550.53 | |
| 2,350.06 | 01/15/2021 17:45:00 | -0.36% -8.60 | +4.48% | 2,358.66 | 2,363.46 | 2,349.28 | 2,363.46 | 1,560.21 | |
| 2,458.68 | 01/15/2021 17:45:01 | -1.02% -25.39 | -3.08% | 2,485.49 | 2,497.30 | 2,444.17 | 2,947.63 | 1,633.09 | |
| 2,538.50 | 01/15/2021 17:45:01 | -1.90% -49.29 | +2.97% | 2,588.94 | 2,591.18 | 2,523.54 | 2,981.54 | 1,714.90 |