Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
0.00
01/15/2021
09:00:33
0.00%
0.00
-0.000.000.0010.840.00
53.14
01/15/2021
17:45:00
-7.61%
-4.38
+11.40%56.9857.8251.81214.5115.77
219.97
01/15/2021
17:45:00
-1.58%
-3.52
-2.89%223.52223.57219.97228.82153.08
238.30
01/15/2021
17:45:00
-1.23%
-2.97
-1.22%241.28241.28238.30258.17188.00
284.06
01/15/2021
17:45:00
+3.81%
+10.42
-6.14%274.91287.22272.92741.66261.99
289.20
01/15/2021
17:45:00
-1.82%
-5.37
+4.14%294.59295.56287.42370.17186.31
345.05
01/15/2021
17:45:01
-1.48%
-5.18
+5.93%350.27351.33343.15480.66229.66
354.24
01/15/2021
17:45:00
-1.24%
-4.43
-1.19%354.24354.24354.24383.68279.35
454.43
01/15/2021
17:50:00
-0.67%
-3.05
+4.98%457.48459.86453.77606.13328.27
480.33
01/15/2021
17:45:00
-1.83%
-8.93
+4.14%489.29490.90477.37610.51309.44
495.72
01/15/2021
17:45:00
-0.23%
-1.14
+5.45%497.03498.88494.20498.88303.23
510.81
01/15/2021
17:45:00
-0.05%
-0.28
+1.66%511.09513.32509.71546.60385.93
557.00
01/15/2021
17:45:00
-1.82%
-10.35
+4.14%567.38569.26553.57706.35358.83
573.04
01/15/2021
17:45:01
-1.48%
-8.60
+5.93%581.70583.46569.89792.66381.40
566.51
01/15/2021
17:45:00
-3.81%
-22.44
+5.86%586.21590.49559.70881.12275.40
591.29
01/15/2021
17:45:01
-0.35%
-2.08
-0.86%591.29591.29591.29619.650.00
664.36
01/15/2021
17:45:01
-1.48%
-9.98
+5.93%674.41676.45660.71916.91442.18
690.31
01/15/2021
17:45:01
0.00%
0.00
+0.85%690.31690.31690.31740.060.00
690.32
01/15/2021
17:45:01
0.00%
0.00
+0.85%690.32690.32690.32738.800.00
878.71
01/15/2021
17:45:00
-2.06%
-18.48
+1.42%897.19898.13873.96934.34542.19
950.63
01/15/2021
17:45:01
-2.55%
-24.83
+1.04%976.24976.24940.621,150.65632.52
985.33
01/15/2021
17:45:00
-1.71%
-17.19
+3.16%1,002.521,003.54980.661,135.92677.64
1,049.53
01/15/2021
17:45:01
+0.35%
+3.61
+3.17%1,046.221,052.091,044.501,052.09660.84
1,061.73
01/15/2021
17:50:00
-1.87%
-20.18
+3.73%1,081.911,082.241,054.781,214.15683.47
1,071.53
01/15/2021
17:45:01
-1.59%
-17.32
+5.80%1,089.171,092.251,069.131,404.93700.80
1,141.31
01/15/2021
17:45:00
-0.71%
-8.20
+2.71%1,149.511,151.291,140.261,152.38697.18
1,164.40
01/15/2021
17:50:00
+0.46%
+5.35
+5.00%1,159.051,164.831,157.541,219.76833.85
1,181.08
01/15/2021
17:45:01
+0.70%
+8.19
+4.95%1,173.251,181.411,173.081,255.37839.93
1,149.54
01/15/2021
17:45:01
-2.89%
-34.18
-0.67%1,184.641,184.641,136.681,284.03705.42
1,211.24
01/15/2021
17:45:01
+1.93%
+22.95
+4.08%1,188.291,217.071,186.971,240.26784.48
1,235.24
01/15/2021
17:50:00
-0.44%
-5.46
+5.18%1,240.701,244.051,234.471,323.89825.82
1,237.75
01/15/2021
17:45:00
-0.98%
-12.30
+4.49%1,250.081,254.591,232.971,257.89709.00
1,252.19
01/15/2021
17:45:00
+1.90%
+23.40
-3.04%1,231.651,259.291,227.181,964.231,185.38
1,280.32
01/15/2021
17:45:00
-0.36%
-4.68
+4.48%1,285.001,287.621,279.891,289.64884.03
1,282.86
01/15/2021
17:45:01
-0.59%
-7.58
+5.44%1,290.841,295.221,282.051,445.78806.16
1,358.10
01/15/2021
17:45:01
+2.30%
+30.47
+5.87%1,328.301,361.131,327.381,510.20996.11
1,358.06
01/15/2021
17:45:01
+2.29%
+30.40
+5.87%1,327.631,361.131,327.381,510.20996.11
1,389.47
01/15/2021
17:45:00
-0.64%
-8.90
+6.28%1,398.401,403.701,385.071,422.86894.24
1,470.33
01/15/2021
17:45:01
-1.90%
-28.55
+2.97%1,499.551,500.851,461.671,741.531,001.68
1,486.90
01/15/2021
17:45:00
-1.99%
-30.15
+6.77%1,517.071,517.781,481.051,893.851,045.49
1,512.39
01/15/2021
17:45:01
-1.52%
-23.31
+3.87%1,536.141,539.671,507.181,766.841,105.57
1,529.23
01/15/2021
17:45:01
-0.94%
-14.52
+5.28%1,543.801,549.321,527.011,551.741,074.26
1,551.29
01/15/2021
17:45:01
-0.94%
-14.66
+3.65%1,566.241,572.371,549.601,596.44874.37
1,583.29
01/15/2021
17:45:01
-2.66%
-43.32
-0.36%1,626.121,626.121,568.041,792.031,021.38
1,778.21
01/15/2021
17:45:00
-2.25%
-40.90
+1.23%1,819.901,821.651,766.551,943.681,086.85
1,817.48
01/15/2021
17:45:00
-1.86%
-34.50
+2.12%1,852.511,857.221,810.011,958.781,176.58
2,289.74
01/15/2021
17:45:01
-1.90%
-44.46
+2.97%2,335.242,337.262,276.252,695.761,550.53
2,350.06
01/15/2021
17:45:00
-0.36%
-8.60
+4.48%2,358.662,363.462,349.282,363.461,560.21
2,458.68
01/15/2021
17:45:01
-1.02%
-25.39
-3.08%2,485.492,497.302,444.172,947.631,633.09
2,538.50
01/15/2021
17:45:01
-1.90%
-49.29
+2.97%2,588.942,591.182,523.542,981.541,714.90

1 Last 52 weeks (based on close values)