NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
847.10
04/19/2024
17:45:00
-0.65%
-5.55
-4.76%847.10847.10847.10945.26796.87
BATX EUR
847.11
04/19/2024
17:45:00
-0.65%
-5.55
-4.76%847.11847.11847.11945.27796.88
BATX USD
640.25
04/19/2024
17:45:00
-0.51%
-3.29
-8.00%640.25640.25640.25740.07610.05
BTX BGN
2,452.57
04/19/2024
17:45:00
-0.07%
-1.63
+10.48%2,454.202,463.362,449.072,504.781,808.79
BTX EUR
2,452.44
04/19/2024
17:45:00
-0.07%
-1.76
+10.47%2,454.202,463.362,449.072,504.781,808.79
BTX USD
1,929.99
04/19/2024
17:45:00
+0.06%
+1.24
+6.71%1,926.751,935.251,924.192,019.621,464.44
CECE BNK EUR
1,954.66
04/19/2024
17:45:00
+0.19%
+3.62
+15.37%1,949.201,957.171,931.772,023.831,175.24
CECE CLEAN EUR
1,925.99
04/19/2024
17:45:00
+0.28%
+5.41
-6.66%1,920.451,932.381,918.412,158.901,775.46
CECE CMDTY EUR
1,063.38
04/19/2024
17:45:00
+0.02%
+0.19
+7.88%1,062.001,066.751,057.431,099.12851.42
CECE EUR
1,933.66
04/19/2024
17:45:00
+0.22%
+4.22
+6.34%1,926.981,935.761,912.141,988.581,462.20
CECE EUR DVP
7.32
04/19/2024
09:00:37
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,144.17
04/19/2024
17:45:00
-0.09%
-1.91
+4.58%2,143.962,147.502,132.382,195.131,717.23
CECE FND USD
2,273.60
04/19/2024
17:45:00
+0.05%
+1.06
+1.02%2,268.392,277.842,257.002,370.791,831.15
CECE HCA EUR
2,486.63
04/19/2024
17:45:00
-0.15%
-3.76
+7.78%2,488.402,498.882,478.892,593.141,974.08
CECE INF EUR
730.81
04/19/2024
17:45:00
+0.02%
+0.17
-3.98%730.09731.79725.52781.82614.27
CECE LV2 EUR
978.06
04/19/2024
17:45:00
+0.43%
+4.15
+11.28%962.45980.19956.341,036.73545.95
CECE LV4 EUR
76.33
04/19/2024
17:45:00
+0.85%
+0.64
+19.23%73.9076.6672.9586.2827.33
CECE MID EUR
2,467.56
04/19/2024
17:45:00
-0.33%
-8.29
+7.58%2,474.252,475.082,459.392,551.721,834.11
CECE MID USD
1,939.54
04/19/2024
17:45:00
-0.20%
-3.87
+3.92%1,940.741,943.511,929.092,043.371,452.72
CECE NTR EUR
3,348.74
04/19/2024
17:45:00
+0.22%
+7.31
+6.50%3,337.173,352.393,311.483,443.862,422.12
CECE NTR USD
3,546.92
04/19/2024
17:45:00
+0.36%
+12.55
+2.88%3,527.133,552.293,499.723,713.142,620.49
CECE OIL EUR
2,219.58
04/19/2024
17:45:00
+0.01%
+0.24
+7.80%2,218.192,231.482,213.152,311.221,768.29
CECE RESH EUR
1,725.91
04/19/2024
17:45:00
+0.34%
+5.80
+5.16%1,718.581,728.521,714.241,769.371,465.00
CECE SOFT EUR
1,888.25
04/19/2024
17:45:00
+0.15%
+2.80
+0.24%1,879.791,890.691,868.892,135.991,712.80
CECE SRI EUR
1,986.81
04/19/2024
17:45:00
-0.60%
-12.08
+8.42%1,998.311,998.311,982.182,074.971,459.75
CECE TD EUR
554.55
04/19/2024
17:45:00
+0.41%
+2.26
+6.20%551.74555.09549.25563.02421.37
CECE TD NTR EUR
1,055.52
04/19/2024
17:45:00
+0.41%
+4.31
+6.20%1,050.171,056.551,045.441,071.65773.79
CECE TD NTR USD
780.68
04/19/2024
17:45:00
+0.55%
+4.25
+2.58%774.96781.45771.29806.92571.94
CECE TD TR EUR
1,256.49
04/19/2024
17:45:00
+0.41%
+5.14
+6.20%1,250.121,257.721,244.491,275.69912.84
CECE TD TR USD
929.51
04/19/2024
17:45:00
+0.55%
+5.05
+2.58%922.71930.43918.33960.76674.86
CECE TD USD
410.12
04/19/2024
17:45:00
+0.55%
+2.23
+2.58%407.11410.52405.18423.90305.41
CECE TEL EUR
793.03
04/19/2024
17:45:00
+0.10%
+0.82
+16.99%791.79794.45789.55813.91529.75
CECE TR EUR
3,783.24
04/19/2024
17:45:00
+0.22%
+8.26
+6.54%3,770.173,787.363,741.143,890.702,715.42
CECE TR USD
4,037.21
04/19/2024
17:45:00
+0.36%
+14.29
+2.91%4,014.684,043.323,983.484,226.412,965.32
CECE USD
2,063.47
04/19/2024
17:45:00
+0.36%
+7.31
+2.71%2,051.952,066.592,036.002,160.171,538.97
CECEXT EUR
1,345.29
04/19/2024
17:45:00
+0.19%
+2.54
+7.06%1,341.311,347.001,332.481,381.501,016.08
CECEXT USD
1,058.59
04/19/2024
17:45:00
+0.33%
+3.43
+3.41%1,053.231,060.281,046.171,106.58800.46
CERX EUR
624.42
04/19/2024
17:50:00
+0.51%
+3.19
+12.11%620.41625.82617.90633.45434.40
CROX EUR
1,794.46
04/19/2024
17:45:00
+0.01%
+0.14
+5.40%1,792.881,796.131,786.811,838.781,350.28
CROX USD
1,407.02
04/19/2024
17:45:00
+0.14%
+2.02
+1.81%1,403.611,407.821,399.051,468.731,077.33
CTX CZK
1,810.95
04/19/2024
17:45:00
+0.07%
+1.31
+9.33%1,809.641,813.951,805.121,824.721,462.44
CTX EUR
1,950.58
04/19/2024
17:45:00
+0.04%
+0.82
+6.84%1,948.911,953.911,943.571,959.751,678.41
CTX USD
2,081.27
04/19/2024
17:45:00
+0.18%
+3.71
+3.20%2,074.392,083.352,072.532,141.001,806.39
EETX 10/40 EUR
729.63
04/19/2024
17:50:00
+0.15%
+1.07
+6.74%727.79730.60723.00749.14549.57
EETX 10/40 NTR EUR
1,078.83
04/19/2024
17:50:00
+0.15%
+1.58
+6.98%1,076.111,080.261,069.031,107.28777.56
EETX 10/40 NTR USD
913.91
04/19/2024
17:50:00
+0.28%
+2.58
+3.34%909.68915.37903.58954.84672.16
EETX 10/40 TR EUR
1,171.78
04/19/2024
17:50:00
+0.15%
+1.71
+7.03%1,168.821,173.331,161.141,202.64837.04
EETX 10/40 TR USD
992.60
04/19/2024
17:50:00
+0.28%
+2.80
+3.38%988.00994.19981.381,037.01724.65
EETX 10/40 USD
618.09
04/19/2024
17:50:00
+0.28%
+1.74
+3.10%615.23619.08611.11646.00469.04
HTX EUR
5,345.19
04/19/2024
17:45:00
-0.97%
-52.16
+5.54%5,394.755,394.755,331.935,599.883,680.13
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas