Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
845.44 | 04/24/2024 17:45:00 | -0.03% -0.29 | -4.94% | 845.44 | 845.44 | 845.44 | 945.26 | 796.87 | |
845.46 | 04/24/2024 17:45:00 | -0.03% -0.29 | -4.94% | 845.46 | 845.46 | 845.46 | 945.27 | 796.88 | |
640.09 | 04/24/2024 17:45:00 | -0.12% -0.80 | -8.03% | 640.09 | 640.09 | 640.09 | 740.07 | 610.05 | |
2,453.90 | 04/24/2024 17:45:00 | +1.14% +27.69 | +10.54% | 2,427.43 | 2,454.01 | 2,412.97 | 2,504.78 | 1,808.79 | |
2,453.77 | 04/24/2024 17:45:00 | +1.15% +27.80 | +10.53% | 2,426.21 | 2,454.01 | 2,412.97 | 2,504.78 | 1,808.79 | |
1,934.41 | 04/24/2024 17:45:00 | +1.06% +20.26 | +6.95% | 1,913.74 | 1,936.79 | 1,903.45 | 2,019.62 | 1,464.44 | |
1,987.55 | 04/24/2024 17:45:00 | -0.46% -9.27 | +17.31% | 1,998.45 | 2,006.03 | 1,985.49 | 2,023.83 | 1,175.24 | |
1,925.73 | 04/24/2024 17:45:00 | +0.05% +0.97 | -6.67% | 1,925.32 | 1,930.23 | 1,915.43 | 2,158.90 | 1,775.46 | |
1,047.00 | 04/24/2024 17:45:00 | -0.02% -0.19 | +6.22% | 1,047.73 | 1,059.25 | 1,046.04 | 1,099.12 | 851.42 | |
1,943.90 | 04/24/2024 17:45:00 | -0.69% -13.41 | +6.90% | 1,958.96 | 1,969.31 | 1,942.81 | 1,988.58 | 1,462.20 | |
23.11 | 04/24/2024 09:00:58 | 0.00% 0.00 | +491.90% | 23.11 | 23.11 | 23.11 | 75.44 | - | |
2,147.96 | 04/24/2024 17:45:00 | -0.29% -6.24 | +4.77% | 2,156.16 | 2,168.38 | 2,146.52 | 2,195.13 | 1,720.00 | |
2,281.57 | 04/24/2024 17:45:00 | -0.38% -8.66 | +1.37% | 2,292.93 | 2,304.43 | 2,280.13 | 2,370.79 | 1,831.15 | |
2,495.75 | 04/24/2024 17:45:00 | +0.19% +4.62 | +8.18% | 2,492.13 | 2,497.14 | 2,485.78 | 2,593.14 | 1,974.08 | |
726.24 | 04/24/2024 17:45:00 | -0.79% -5.76 | -4.58% | 732.44 | 734.43 | 725.93 | 781.82 | 614.27 | |
1,000.68 | 04/24/2024 17:45:00 | -1.38% -14.03 | +13.85% | 1,019.82 | 1,021.25 | 999.56 | 1,036.73 | 545.95 | |
79.78 | 04/24/2024 17:45:00 | -2.78% -2.28 | +24.62% | 82.87 | 83.10 | 79.60 | 86.28 | 27.33 | |
2,477.77 | 04/24/2024 17:45:00 | -0.32% -8.04 | +8.03% | 2,486.96 | 2,496.16 | 2,475.42 | 2,551.72 | 1,834.11 | |
1,950.94 | 04/24/2024 17:45:00 | -0.41% -8.07 | +4.53% | 1,960.82 | 1,966.48 | 1,948.22 | 2,043.37 | 1,452.72 | |
3,388.63 | 04/24/2024 17:45:00 | -0.69% -23.38 | +7.77% | 3,414.88 | 3,432.32 | 3,386.73 | 3,443.86 | 2,422.12 | |
3,595.39 | 04/24/2024 17:45:00 | -0.77% -28.00 | +4.28% | 3,627.79 | 3,644.16 | 3,592.87 | 3,713.14 | 2,620.49 | |
2,228.42 | 04/24/2024 17:45:00 | +0.60% +13.37 | +8.22% | 2,215.75 | 2,237.38 | 2,215.15 | 2,311.22 | 1,768.29 | |
1,728.99 | 04/24/2024 17:45:00 | -0.08% -1.47 | +5.34% | 1,731.21 | 1,737.45 | 1,722.12 | 1,769.37 | 1,465.00 | |
1,893.88 | 04/24/2024 17:45:00 | -0.92% -17.57 | +0.54% | 1,910.95 | 1,918.65 | 1,889.28 | 2,135.99 | 1,712.80 | |
2,000.84 | 04/24/2024 17:45:00 | -0.26% -5.19 | +9.19% | 2,006.57 | 2,009.71 | 1,998.42 | 2,074.97 | 1,466.30 | |
556.44 | 04/24/2024 17:45:00 | -0.72% -4.02 | +6.56% | 561.00 | 564.36 | 555.87 | 564.36 | 421.37 | |
1,059.12 | 04/24/2024 17:45:00 | -0.72% -7.64 | +6.56% | 1,067.80 | 1,074.19 | 1,058.04 | 1,074.19 | 773.79 | |
784.70 | 04/24/2024 17:45:00 | -0.80% -6.36 | +3.11% | 791.86 | 796.26 | 783.94 | 806.92 | 571.94 | |
1,260.77 | 04/24/2024 17:45:00 | -0.72% -9.10 | +6.56% | 1,271.11 | 1,278.71 | 1,259.49 | 1,278.71 | 912.84 | |
934.30 | 04/24/2024 17:45:00 | -0.80% -7.58 | +3.11% | 942.83 | 948.06 | 933.40 | 960.76 | 674.86 | |
412.23 | 04/24/2024 17:45:00 | -0.80% -3.34 | +3.11% | 415.99 | 418.30 | 411.83 | 423.90 | 305.41 | |
799.78 | 04/24/2024 17:45:00 | -0.08% -0.66 | +17.98% | 800.69 | 804.58 | 799.06 | 813.91 | 529.75 | |
3,834.21 | 04/24/2024 17:45:00 | -0.69% -26.46 | +7.98% | 3,863.91 | 3,884.33 | 3,832.07 | 3,890.70 | 2,715.42 | |
4,098.70 | 04/24/2024 17:45:00 | -0.77% -31.92 | +4.48% | 4,135.63 | 4,154.30 | 4,095.82 | 4,226.41 | 2,965.32 | |
2,077.99 | 04/24/2024 17:45:00 | -0.77% -16.19 | +3.44% | 2,096.72 | 2,106.18 | 2,076.53 | 2,160.17 | 1,538.97 | |
1,351.87 | 04/24/2024 17:45:00 | -0.55% -7.43 | +7.58% | 1,360.27 | 1,366.64 | 1,351.25 | 1,381.50 | 1,016.08 | |
1,065.62 | 04/24/2024 17:45:00 | -0.63% -6.80 | +4.09% | 1,073.62 | 1,077.80 | 1,064.94 | 1,106.58 | 800.46 | |
621.03 | 04/24/2024 17:50:00 | -1.37% -8.63 | +11.50% | 629.57 | 631.04 | 620.51 | 633.45 | 435.51 | |
1,777.95 | 04/24/2024 17:45:00 | -0.40% -7.19 | +4.43% | 1,785.14 | 1,785.14 | 1,775.74 | 1,838.78 | 1,350.28 | |
1,396.49 | 04/24/2024 17:45:00 | -0.49% -6.90 | +1.05% | 1,402.99 | 1,402.99 | 1,394.56 | 1,468.73 | 1,077.33 | |
1,826.03 | 04/24/2024 17:45:00 | -0.11% -1.97 | +10.24% | 1,829.15 | 1,836.09 | 1,825.19 | 1,836.09 | 1,462.44 | |
1,967.76 | 04/24/2024 17:45:00 | -0.07% -1.42 | +7.78% | 1,971.48 | 1,980.21 | 1,967.22 | 1,980.21 | 1,678.41 | |
2,103.24 | 04/24/2024 17:45:00 | -0.16% -3.39 | +4.29% | 2,108.31 | 2,117.64 | 2,102.35 | 2,140.20 | 1,806.39 | |
733.60 | 04/24/2024 17:50:00 | -0.52% -3.86 | +7.32% | 737.98 | 741.40 | 733.26 | 749.14 | 549.57 | |
1,089.29 | 04/24/2024 17:50:00 | -0.52% -5.74 | +8.02% | 1,095.80 | 1,100.88 | 1,088.79 | 1,107.28 | 777.56 | |
924.37 | 04/24/2024 17:50:00 | -0.61% -5.69 | +4.52% | 931.09 | 934.68 | 923.77 | 954.84 | 672.16 | |
1,184.32 | 04/24/2024 17:50:00 | -0.52% -6.24 | +8.17% | 1,191.39 | 1,196.92 | 1,183.77 | 1,202.64 | 837.04 | |
1,004.95 | 04/24/2024 17:50:00 | -0.61% -6.20 | +4.67% | 1,012.27 | 1,016.16 | 1,004.31 | 1,037.01 | 724.65 | |
622.53 | 04/24/2024 17:50:00 | -0.61% -3.83 | +3.84% | 627.06 | 629.47 | 622.13 | 646.00 | 469.04 | |
5,452.51 | 04/24/2024 17:45:00 | +0.65% +35.05 | +7.66% | 5,420.28 | 5,463.39 | 5,415.67 | 5,599.88 | 3,709.47 |