NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.44
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.46845.46845.46945.27796.88
BATX USD
640.09
04/24/2024
17:45:00
-0.12%
-0.80
-8.03%640.09640.09640.09740.07610.05
BTX BGN
2,442.03
04/25/2024
14:17:50
-0.48%
-11.87
+10.54%2,453.902,455.472,442.032,504.781,808.79
BTX EUR
2,442.09
04/25/2024
15:30:00
-0.48%
-11.68
+10.53%2,453.962,455.532,442.092,504.781,808.79
BTX USD
1,924.73
04/25/2024
15:30:00
-0.50%
-9.68
+6.95%1,940.451,942.761,923.262,019.621,464.44
CECE BNK EUR
1,980.32
04/25/2024
15:31:36
-0.36%
-7.23
+17.31%1,987.321,997.301,978.642,023.831,175.24
CECE CLEAN EUR
1,929.25
04/25/2024
15:31:25
+0.18%
+3.52
-6.67%1,926.001,933.091,919.852,158.901,775.46
CECE CMDTY EUR
1,053.06
04/25/2024
15:31:41
+0.58%
+6.06
+6.22%1,046.591,061.281,046.591,099.12851.42
CECE EUR
1,933.57
04/25/2024
15:31:42
-0.53%
-10.33
+6.90%1,943.161,954.061,931.971,988.581,462.20
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
CECE FND EUR
2,139.66
04/25/2024
15:31:42
-0.39%
-8.30
+4.77%2,147.852,157.522,136.842,195.131,720.00
CECE FND USD
2,272.61
04/25/2024
15:31:42
-0.39%
-8.96
+1.37%2,284.552,299.992,268.422,370.791,831.15
CECE HCA EUR
2,482.47
04/25/2024
15:31:13
-0.53%
-13.28
+8.18%2,495.432,512.272,479.992,593.141,974.08
CECE INF EUR
720.90
04/25/2024
15:31:43
-0.74%
-5.34
-4.58%726.10727.90719.93781.82614.27
CECE LV2 EUR
990.74
04/25/2024
15:31:42
-0.99%
-9.94
+13.85%1,006.711,011.84989.091,036.73545.95
CECE LV4 EUR
78.18
04/25/2024
15:31:42
-2.01%
-1.60
+24.62%80.7381.5577.9286.2827.33
CECE MID EUR
2,464.10
04/25/2024
15:31:38
-0.55%
-13.67
+8.03%2,477.252,486.042,462.062,551.721,834.11
CECE MID USD
1,940.08
04/25/2024
15:31:38
-0.56%
-10.86
+4.53%1,952.031,963.341,937.112,043.371,452.72
CECE NTR EUR
3,371.99
04/25/2024
15:31:42
-0.49%
-16.64
+7.77%3,387.333,407.713,369.193,443.862,422.12
CECE NTR USD
3,577.56
04/25/2024
15:31:42
-0.50%
-17.83
+4.28%3,597.833,628.383,571.703,713.142,620.49
CECE OIL EUR
2,232.35
04/25/2024
15:31:07
+0.18%
+3.93
+8.22%2,228.462,243.452,228.462,311.221,768.29
CECE RESH EUR
1,726.55
04/25/2024
15:31:28
-0.14%
-2.44
+5.34%1,728.671,742.771,723.661,769.371,465.00
CECE SOFT EUR
1,879.36
04/25/2024
15:31:42
-0.77%
-14.52
+0.54%1,894.831,901.971,875.682,135.991,712.80
CECE SRI EUR
1,995.92
04/25/2024
15:31:34
-0.25%
-4.92
+9.19%2,001.622,012.091,994.782,074.971,466.30
CECE TD EUR
555.13
04/25/2024
15:31:27
-0.24%
-1.31
+6.56%556.43558.53554.20564.36421.37
CECE TD NTR EUR
1,058.15
04/25/2024
15:31:27
-0.09%
-0.97
+6.56%1,059.091,063.711,056.371,074.19773.79
CECE TD NTR USD
783.97
04/25/2024
15:31:27
-0.09%
-0.73
+3.11%786.21791.04781.98806.92571.94
CECE TD TR EUR
1,259.61
04/25/2024
15:31:27
-0.09%
-1.16
+6.56%1,260.741,266.241,257.501,278.71912.84
CECE TD TR USD
933.43
04/25/2024
15:31:27
-0.09%
-0.87
+3.11%936.10941.86931.06960.76674.86
CECE TD USD
411.25
04/25/2024
15:31:27
-0.24%
-0.98
+3.11%413.02415.03410.21423.90305.41
CECE TEL EUR
790.75
04/25/2024
15:30:40
-1.13%
-9.03
+17.98%799.82802.08789.20813.91529.75
CECE TR EUR
3,815.38
04/25/2024
15:31:42
-0.49%
-18.83
+7.98%3,832.753,855.813,812.223,890.702,715.42
CECE TR USD
4,078.38
04/25/2024
15:31:42
-0.50%
-20.32
+4.48%4,101.484,136.314,071.694,226.412,965.32
CECE USD
2,066.85
04/25/2024
15:31:42
-0.54%
-11.14
+3.44%2,079.402,096.222,063.472,160.171,538.97
CECEXT EUR
1,346.60
04/25/2024
15:31:42
-0.39%
-5.27
+7.58%1,351.431,359.011,345.571,381.501,016.08
CECEXT USD
1,061.41
04/25/2024
15:31:42
-0.40%
-4.21
+4.09%1,066.301,075.221,059.771,106.58800.46
CERX EUR
619.25
04/25/2024
15:30:00
-0.29%
-1.78
+11.50%621.16626.57615.71633.45435.51
CROX EUR
1,794.51
04/25/2024
15:22:29
+0.93%
+16.56
+4.43%1,777.951,796.581,777.951,838.781,350.28
CROX USD
1,409.30
04/25/2024
15:30:00
+0.92%
+12.81
+1.05%1,400.671,416.471,399.561,468.731,077.33
CTX CZK
1,817.42
04/25/2024
15:31:27
-0.47%
-8.61
+10.24%1,826.251,828.391,815.351,836.091,462.44
CTX EUR
1,967.01
04/25/2024
15:31:27
-0.04%
-0.75
+7.78%1,969.011,974.291,961.551,980.211,678.41
CTX USD
2,102.43
04/25/2024
15:31:27
-0.04%
-0.81
+4.29%2,110.962,117.762,096.902,140.201,806.39
EETX 10/40 EUR
730.75
04/25/2024
15:31:42
-0.39%
-2.85
+7.32%733.34737.69730.15749.14549.57
EETX 10/40 NTR EUR
1,085.49
04/25/2024
15:31:42
-0.35%
-3.80
+8.02%1,088.921,095.791,084.581,107.28777.56
EETX 10/40 NTR USD
921.10
04/25/2024
15:31:42
-0.35%
-3.27
+4.52%924.89933.33919.65954.84672.16
EETX 10/40 TR EUR
1,180.18
04/25/2024
15:31:42
-0.35%
-4.14
+8.17%1,183.911,191.391,179.201,202.64837.04
EETX 10/40 TR USD
1,001.40
04/25/2024
15:31:42
-0.35%
-3.55
+4.67%1,005.521,014.70999.831,037.01724.65
EETX 10/40 USD
620.09
04/25/2024
15:31:42
-0.39%
-2.44
+3.84%622.88628.33619.12646.00469.04
HTX EUR
5,407.80
04/25/2024
15:31:34
-0.82%
-44.71
+7.66%5,458.545,476.625,402.205,599.883,709.47
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas