NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
846.74
04/16/2024
17:45:00
+0.05%
+0.41
-4.80%846.74846.74846.74945.26796.87
BATX EUR
846.75
04/16/2024
17:45:00
+0.05%
+0.40
-4.80%846.75846.75846.75945.27796.88
BATX USD
637.66
04/16/2024
17:45:00
+0.09%
+0.58
-8.37%637.66637.66637.66740.07610.05
BTX BGN
2,454.41
04/16/2024
17:45:00
-0.72%
-17.80
+10.56%2,470.362,474.062,450.712,504.781,808.79
BTX EUR
2,454.41
04/16/2024
17:45:00
-0.72%
-17.80
+10.56%2,472.282,474.132,450.712,504.781,808.79
BTX USD
1,924.61
04/16/2024
17:45:00
-0.68%
-13.12
+6.41%1,934.681,938.281,921.292,019.621,462.39
CECE BNK EUR
1,911.21
04/16/2024
17:45:00
-3.17%
-62.56
+12.80%1,974.611,974.611,908.302,023.831,175.24
CECE CLEAN EUR
1,922.53
04/16/2024
17:45:00
+0.75%
+14.30
-6.82%1,908.971,931.971,900.152,158.901,775.46
CECE CMDTY EUR
1,038.10
04/16/2024
17:45:00
-3.51%
-37.73
+5.32%1,075.491,075.491,037.261,099.12851.42
CECE EUR
1,884.22
04/16/2024
17:45:00
-2.93%
-56.80
+3.62%1,941.571,941.571,882.361,988.581,461.81
CECE EUR DVP
7.32
04/16/2024
09:00:31
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,114.92
04/16/2024
17:45:00
-2.07%
-44.72
+3.15%2,160.872,160.872,113.662,195.131,714.63
CECE FND USD
2,234.50
04/16/2024
17:45:00
-2.03%
-46.28
-0.72%2,280.462,280.462,232.022,370.791,831.15
CECE HCA EUR
2,471.38
04/16/2024
17:45:00
-2.04%
-51.38
+7.12%2,521.982,525.412,465.852,593.141,974.08
CECE INF EUR
727.93
04/16/2024
17:45:00
-0.88%
-6.47
-4.36%734.63734.63725.89781.82614.27
CECE LV2 EUR
929.28
04/16/2024
17:45:00
-5.86%
-57.88
+5.73%957.75961.05927.391,036.73545.95
CECE LV4 EUR
69.00
04/16/2024
17:45:00
-11.74%
-9.18
+7.78%73.5174.0468.7186.2827.33
CECE MID EUR
2,440.63
04/16/2024
17:45:00
-1.78%
-44.25
+6.41%2,485.272,485.272,437.512,551.721,834.11
CECE MID USD
1,911.45
04/16/2024
17:45:00
-1.74%
-33.83
+2.41%1,944.781,944.781,909.342,043.371,452.72
CECE NTR EUR
3,263.12
04/16/2024
17:45:00
-2.93%
-98.36
+3.78%3,362.453,362.453,259.913,443.862,421.47
CECE NTR USD
3,443.77
04/16/2024
17:45:00
-2.88%
-102.29
-0.12%3,545.163,545.163,439.233,713.142,620.49
CECE OIL EUR
2,192.41
04/16/2024
17:45:00
-2.59%
-58.34
+6.48%2,250.122,250.122,191.332,311.221,768.29
CECE RESH EUR
1,699.14
04/16/2024
17:45:00
-1.41%
-24.25
+3.52%1,722.831,722.871,691.791,769.371,465.00
CECE SOFT EUR
1,834.03
04/16/2024
17:45:00
-3.27%
-62.07
-2.64%1,891.481,891.481,830.182,135.991,712.80
CECE SRI EUR
1,995.48
04/16/2024
17:45:00
-1.99%
-40.43
+8.90%2,035.162,035.161,994.552,074.971,458.18
CECE TD EUR
544.73
04/16/2024
17:45:00
-1.48%
-8.20
+4.32%553.41553.41544.00563.02421.37
CECE TD NTR EUR
1,036.82
04/16/2024
17:45:00
-1.48%
-15.62
+4.32%1,053.351,053.351,035.451,071.65773.79
CECE TD NTR USD
764.08
04/16/2024
17:45:00
-1.44%
-11.18
+0.40%775.12775.12762.83806.92571.94
CECE TD TR EUR
1,234.22
04/16/2024
17:45:00
-1.48%
-18.60
+4.32%1,253.901,253.901,232.591,275.69912.84
CECE TD TR USD
909.75
04/16/2024
17:45:00
-1.44%
-13.32
+0.40%922.90922.90908.27960.76674.86
CECE TD USD
401.40
04/16/2024
17:45:00
-1.44%
-5.87
+0.40%407.20407.20400.74423.90305.41
CECE TEL EUR
785.22
04/16/2024
17:45:00
-0.97%
-7.72
+15.84%792.72792.72784.49813.91529.75
CECE TR EUR
3,686.51
04/16/2024
17:45:00
-2.93%
-111.12
+3.82%3,798.733,798.733,682.883,890.702,714.70
CECE TR USD
3,919.80
04/16/2024
17:45:00
-2.88%
-116.43
-0.08%4,035.214,035.213,914.634,226.412,965.32
CECE USD
2,003.46
04/16/2024
17:45:00
-2.88%
-59.51
-0.27%2,062.422,062.422,000.812,160.171,538.97
CECEXT EUR
1,315.86
04/16/2024
17:45:00
-2.54%
-34.28
+4.72%1,350.471,350.471,315.091,381.501,016.08
CECEXT USD
1,031.70
04/16/2024
17:45:00
-2.50%
-26.42
+0.78%1,057.851,057.851,030.421,106.58800.46
CERX EUR
610.94
04/16/2024
17:50:00
-0.94%
-5.81
+9.69%616.10616.74609.55633.45434.40
CROX EUR
1,806.23
04/16/2024
17:45:00
-0.65%
-11.77
+6.09%1,817.311,817.311,794.141,838.781,350.28
CROX USD
1,411.14
04/16/2024
17:45:00
-0.61%
-8.60
+2.11%1,417.471,419.071,399.261,468.731,077.33
CTX CZK
1,806.11
04/16/2024
17:45:00
-0.67%
-12.20
+9.04%1,818.311,818.311,796.691,824.721,462.44
CTX EUR
1,944.76
04/16/2024
17:45:00
-0.45%
-8.84
+6.52%1,956.841,956.841,933.741,959.751,678.41
CTX USD
2,067.57
04/16/2024
17:45:00
-0.41%
-8.52
+2.52%2,076.102,076.102,052.412,152.301,806.39
EETX 10/40 EUR
714.18
04/16/2024
17:50:00
-2.52%
-18.50
+4.47%732.83732.83713.76749.14549.57
EETX 10/40 NTR EUR
1,055.98
04/16/2024
17:50:00
-2.49%
-26.98
+4.72%1,083.181,083.181,055.361,107.28777.56
EETX 10/40 NTR USD
891.33
04/16/2024
17:50:00
-2.45%
-22.38
+0.78%913.47913.47890.21954.84672.16
EETX 10/40 TR EUR
1,146.96
04/16/2024
17:50:00
-2.49%
-29.26
+4.76%1,176.471,176.471,146.291,202.64837.04
EETX 10/40 TR USD
968.07
04/16/2024
17:50:00
-2.45%
-24.27
+0.83%992.08992.08966.851,037.01724.65
EETX 10/40 USD
602.82
04/16/2024
17:50:00
-2.48%
-15.35
+0.55%618.01618.01602.06646.00469.04
HTX EUR
5,360.84
04/16/2024
17:45:00
-2.66%
-146.43
+5.85%5,502.605,503.845,355.075,599.883,680.13
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas