NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
852.65
04/18/2024
17:45:00
+0.90%
+7.64
-4.13%852.65852.65852.65945.26796.87
BATX EUR
852.66
04/18/2024
17:45:00
+0.90%
+7.64
-4.13%852.66852.66852.66945.27796.88
BATX USD
643.54
04/18/2024
17:45:00
+1.08%
+6.89
-7.53%643.54643.54643.54740.07610.05
BTX BGN
2,452.57
04/19/2024
15:38:18
-0.07%
-1.63
+10.55%2,454.202,463.362,449.072,504.781,808.79
BTX EUR
2,452.57
04/19/2024
16:32:00
-0.07%
-1.63
+10.55%2,454.202,463.362,449.072,504.781,808.79
BTX USD
1,930.51
04/19/2024
16:44:00
+0.09%
+1.76
+6.64%1,926.751,935.251,924.192,019.621,462.39
CECE BNK EUR
1,956.10
04/19/2024
16:45:47
+0.26%
+5.06
+15.15%1,949.201,957.171,931.772,023.831,175.24
CECE CLEAN EUR
1,926.81
04/19/2024
16:44:36
+0.32%
+6.23
-6.92%1,920.451,932.381,918.412,158.901,775.46
CECE CMDTY EUR
1,065.89
04/19/2024
16:45:47
+0.25%
+2.70
+7.86%1,062.001,066.751,057.431,099.12851.42
CECE EUR
1,934.92
04/19/2024
16:45:47
+0.28%
+5.48
+6.11%1,926.981,935.751,912.141,988.581,461.81
CECE EUR DVP
7.32
04/19/2024
09:00:37
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,145.84
04/19/2024
16:45:47
-0.01%
-0.24
+4.67%2,143.962,147.502,132.382,195.131,716.68
CECE FND USD
2,275.52
04/19/2024
16:45:47
+0.13%
+2.98
+0.97%2,268.392,277.842,257.002,370.791,831.15
CECE HCA EUR
2,490.94
04/19/2024
16:45:03
+0.02%
+0.55
+7.95%2,488.402,498.882,478.892,593.141,974.08
CECE INF EUR
731.24
04/19/2024
16:45:47
+0.08%
+0.60
-4.00%730.09731.79725.52781.82614.27
CECE LV2 EUR
979.29
04/19/2024
16:45:48
+0.55%
+5.38
+10.81%962.45980.18956.341,036.73545.95
CECE LV4 EUR
76.52
04/19/2024
16:45:48
+1.10%
+0.83
+18.23%73.9076.6672.9586.2827.33
CECE MID EUR
2,470.77
04/19/2024
16:45:40
-0.21%
-5.08
+7.94%2,474.252,475.082,459.392,551.721,834.11
CECE MID USD
1,942.20
04/19/2024
16:45:40
-0.06%
-1.21
+4.12%1,940.741,943.401,929.092,043.371,452.72
CECE NTR EUR
3,350.93
04/19/2024
16:45:47
+0.28%
+9.50
+6.27%3,337.173,352.373,311.483,443.862,421.47
CECE NTR USD
3,549.12
04/19/2024
16:45:47
+0.42%
+14.75
+2.51%3,527.133,550.163,499.723,713.142,620.49
CECE OIL EUR
2,229.63
04/19/2024
16:45:45
+0.46%
+10.29
+7.78%2,218.192,231.482,213.152,311.221,768.29
CECE RESH EUR
1,727.42
04/19/2024
16:45:46
+0.42%
+7.31
+4.80%1,718.581,728.461,714.241,769.371,465.00
CECE SOFT EUR
1,887.24
04/19/2024
16:45:46
+0.09%
+1.79
+0.09%1,879.791,890.691,868.892,135.991,712.80
CECE SRI EUR
1,992.39
04/19/2024
16:45:40
-0.33%
-6.50
+9.08%1,998.311,998.311,982.182,074.971,459.75
CECE TD EUR
554.48
04/19/2024
16:45:45
+0.40%
+2.19
+5.77%551.74555.09549.25563.02421.37
CECE TD NTR EUR
1,055.39
04/19/2024
16:45:45
+0.40%
+4.18
+5.77%1,050.171,056.551,045.441,071.65773.79
CECE TD NTR USD
780.64
04/19/2024
16:45:45
+0.54%
+4.21
+2.02%774.96781.45771.29806.92571.94
CECE TD TR EUR
1,256.33
04/19/2024
16:45:45
+0.40%
+4.98
+5.77%1,250.121,257.721,244.491,275.69912.84
CECE TD TR USD
929.46
04/19/2024
16:45:45
+0.54%
+5.00
+2.02%922.71930.43918.33960.76674.86
CECE TD USD
410.09
04/19/2024
16:45:45
+0.54%
+2.20
+2.02%407.11410.52405.18423.90305.41
CECE TEL EUR
793.79
04/19/2024
16:45:40
+0.20%
+1.58
+16.87%791.79794.45789.55813.91529.75
CECE TR EUR
3,785.71
04/19/2024
16:45:47
+0.28%
+10.73
+6.31%3,770.173,787.333,741.143,890.702,714.70
CECE TR USD
4,039.71
04/19/2024
16:45:47
+0.42%
+16.79
+2.55%4,014.684,040.893,983.484,226.412,965.32
CECE USD
2,064.75
04/19/2024
16:45:47
+0.42%
+8.59
+2.35%2,051.952,065.352,036.002,160.171,538.97
CECEXT EUR
1,346.37
04/19/2024
16:45:47
+0.27%
+3.62
+6.86%1,341.311,347.001,332.481,381.501,016.08
CECEXT USD
1,059.44
04/19/2024
16:45:47
+0.41%
+4.28
+3.07%1,053.231,059.801,046.171,106.58800.46
CERX EUR
625.31
04/19/2024
16:44:23
+0.66%
+4.08
+11.54%620.41625.82617.90633.45434.40
CROX EUR
1,794.46
04/19/2024
16:00:07
+0.01%
+0.14
+5.39%1,792.881,796.131,786.811,838.781,350.28
CROX USD
1,407.29
04/19/2024
16:44:00
+0.16%
+2.29
+1.66%1,403.611,407.821,399.051,468.731,077.33
CTX CZK
1,810.95
04/19/2024
16:22:49
+0.07%
+1.31
+9.25%1,809.641,813.951,805.121,824.721,462.44
CTX EUR
1,950.85
04/19/2024
16:44:00
+0.06%
+1.09
+6.79%1,948.911,953.911,943.571,959.751,678.41
CTX USD
2,082.12
04/19/2024
16:44:00
+0.22%
+4.56
+3.01%2,074.392,083.352,072.532,141.001,806.39
EETX 10/40 EUR
730.22
04/19/2024
16:45:47
+0.23%
+1.66
+6.58%727.79730.60723.00749.14549.57
EETX 10/40 NTR EUR
1,079.71
04/19/2024
16:45:47
+0.23%
+2.46
+6.82%1,076.111,080.261,069.031,107.28777.56
EETX 10/40 NTR USD
914.65
04/19/2024
16:45:47
+0.36%
+3.32
+3.04%909.68914.96903.58954.84672.16
EETX 10/40 TR EUR
1,172.73
04/19/2024
16:45:47
+0.23%
+2.66
+6.87%1,168.821,173.331,161.141,202.64837.04
EETX 10/40 TR USD
993.40
04/19/2024
16:45:47
+0.36%
+3.60
+3.09%988.00993.74981.381,037.01724.65
EETX 10/40 USD
618.59
04/19/2024
16:45:47
+0.36%
+2.24
+2.81%615.23618.80611.11646.00469.04
HTX EUR
5,369.16
04/19/2024
16:45:40
-0.52%
-28.19
+6.57%5,394.755,394.755,331.935,599.883,680.13
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas