Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
842.20 | 03/27/2024 17:45:00 | -0.07% -0.57 | -5.31% | 842.20 | 842.20 | 842.20 | 945.26 | 796.87 | |
842.22 | 03/27/2024 17:45:00 | -0.07% -0.56 | -5.31% | 842.22 | 842.22 | 842.22 | 945.27 | 796.88 | |
645.51 | 03/27/2024 17:45:00 | -0.14% -0.93 | -7.25% | 645.51 | 645.51 | 645.51 | 740.07 | 610.05 | |
2,460.63 | 03/28/2024 14:00:18 | -0.11% -2.72 | +10.96% | 2,463.88 | 2,469.56 | 2,458.01 | 2,504.78 | 1,771.90 | |
2,460.63 | 03/28/2024 14:20:00 | -0.11% -2.72 | +10.96% | 2,463.35 | 2,469.56 | 2,458.01 | 2,504.78 | 1,771.90 | |
1,961.48 | 03/28/2024 14:20:00 | -0.23% -4.45 | +8.69% | 1,962.23 | 1,966.09 | 1,956.85 | 2,019.62 | 1,415.74 | |
1,942.53 | 03/28/2024 14:20:29 | +1.03% +19.77 | +13.48% | 1,922.21 | 1,945.27 | 1,919.88 | 1,926.02 | 1,063.04 | |
1,874.75 | 03/28/2024 14:20:32 | -0.07% -1.25 | -9.08% | 1,875.54 | 1,886.04 | 1,874.70 | 2,158.90 | 1,775.46 | |
1,006.33 | 03/28/2024 14:20:34 | +1.67% +16.54 | +0.42% | 989.80 | 1,008.00 | 984.42 | 1,006.44 | 815.00 | |
1,904.66 | 03/28/2024 14:20:29 | +1.42% +26.67 | +3.28% | 1,877.68 | 1,907.63 | 1,872.65 | 1,938.79 | 1,312.81 | |
7.32 | 03/28/2024 09:00:54 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,111.88 | 03/28/2024 14:20:29 | +0.87% +18.25 | +2.12% | 2,092.93 | 2,115.96 | 2,089.41 | 2,147.89 | 1,590.63 | |
2,268.36 | 03/28/2024 14:20:29 | +0.76% +17.03 | +0.03% | 2,249.74 | 2,273.77 | 2,242.64 | 2,312.24 | 1,706.98 | |
2,540.42 | 03/28/2024 14:20:00 | +0.49% +12.38 | +9.58% | 2,527.95 | 2,544.93 | 2,520.54 | 2,556.24 | 1,913.12 | |
739.84 | 03/28/2024 14:20:18 | +0.23% +1.72 | -3.02% | 737.95 | 742.41 | 737.17 | 781.82 | 575.43 | |
953.13 | 03/28/2024 14:20:29 | +2.83% +26.23 | +5.46% | 933.88 | 956.06 | 933.74 | 992.88 | 444.87 | |
73.23 | 03/28/2024 14:20:29 | +5.66% +3.92 | +8.26% | 70.35 | 73.66 | 70.32 | 80.23 | 18.33 | |
2,504.58 | 03/28/2024 14:20:28 | -0.06% -1.57 | +9.26% | 2,505.83 | 2,511.21 | 2,494.54 | 2,511.24 | 1,723.66 | |
1,994.09 | 03/28/2024 14:20:28 | -0.18% -3.58 | +7.03% | 1,997.77 | 1,998.50 | 1,982.93 | 2,005.19 | 1,370.63 | |
3,298.53 | 03/28/2024 14:20:29 | +1.42% +46.21 | +3.44% | 3,251.79 | 3,303.66 | 3,243.09 | 3,357.63 | 2,174.65 | |
3,538.93 | 03/28/2024 14:20:29 | +1.30% +45.53 | +1.32% | 3,492.52 | 3,546.12 | 3,477.05 | 3,610.64 | 2,330.86 | |
2,218.28 | 03/28/2024 14:20:22 | +0.92% +20.23 | +6.75% | 2,197.81 | 2,222.07 | 2,184.76 | 2,210.96 | 1,655.94 | |
1,723.84 | 03/28/2024 14:20:18 | +0.54% +9.22 | +4.47% | 1,714.60 | 1,727.97 | 1,711.98 | 1,735.58 | 1,420.44 | |
1,892.19 | 03/28/2024 14:20:27 | +0.96% +17.98 | -0.51% | 1,872.18 | 1,899.95 | 1,872.18 | 2,135.99 | 1,664.37 | |
2,018.58 | 03/28/2024 14:20:07 | +0.18% +3.66 | +9.96% | 2,014.67 | 2,024.84 | 2,012.44 | 2,028.16 | 1,414.31 | |
537.50 | 03/28/2024 14:20:22 | +1.24% +6.60 | +1.67% | 530.65 | 538.36 | 528.85 | 539.47 | 386.36 | |
1,023.07 | 03/28/2024 14:20:22 | +1.24% +12.57 | +1.67% | 1,010.03 | 1,024.70 | 1,006.60 | 1,026.82 | 692.80 | |
766.50 | 03/28/2024 14:20:22 | +1.13% +8.58 | -0.41% | 756.89 | 768.12 | 753.59 | 774.62 | 519.56 | |
1,217.85 | 03/28/2024 14:20:22 | +1.24% +14.96 | +1.67% | 1,202.33 | 1,219.80 | 1,198.25 | 1,222.32 | 814.89 | |
912.63 | 03/28/2024 14:20:22 | +1.13% +10.21 | -0.41% | 901.20 | 914.57 | 897.27 | 922.30 | 611.25 | |
402.67 | 03/28/2024 14:20:22 | +1.13% +4.51 | -0.41% | 397.62 | 403.52 | 395.89 | 406.93 | 289.72 | |
783.47 | 03/28/2024 14:20:00 | +0.42% +3.24 | +15.10% | 780.18 | 785.05 | 779.57 | 788.59 | 516.04 | |
3,726.51 | 03/28/2024 14:20:29 | +1.42% +52.20 | +3.48% | 3,673.71 | 3,732.30 | 3,663.88 | 3,793.28 | 2,437.98 | |
4,028.11 | 03/28/2024 14:20:29 | +1.30% +51.82 | +1.36% | 3,975.29 | 4,036.29 | 3,957.67 | 4,109.74 | 2,632.73 | |
2,058.82 | 03/28/2024 14:20:29 | +1.30% +26.49 | +1.16% | 2,031.82 | 2,063.00 | 2,022.84 | 2,100.54 | 1,417.67 | |
1,330.12 | 03/28/2024 14:20:29 | +1.24% +16.31 | +4.55% | 1,313.60 | 1,331.90 | 1,310.64 | 1,338.35 | 924.64 | |
1,060.19 | 03/28/2024 14:20:29 | +1.12% +11.78 | +2.41% | 1,048.25 | 1,062.12 | 1,043.95 | 1,069.19 | 736.24 | |
615.62 | 03/28/2024 14:20:12 | -1.76% -11.05 | +12.51% | 626.37 | 628.26 | 615.62 | 626.74 | 389.34 | |
1,820.74 | 03/28/2024 14:17:22 | -0.02% -0.31 | +6.96% | 1,820.68 | 1,826.20 | 1,815.12 | 1,838.78 | 1,347.04 | |
1,446.09 | 03/28/2024 14:20:00 | -0.13% -1.92 | +4.77% | 1,445.40 | 1,448.55 | 1,438.31 | 1,468.73 | 1,074.72 | |
1,770.98 | 03/28/2024 14:18:55 | +0.55% +9.62 | +6.34% | 1,762.03 | 1,774.24 | 1,762.03 | 1,762.95 | 1,462.44 | |
1,904.03 | 03/28/2024 14:20:00 | +0.57% +10.75 | +3.70% | 1,891.60 | 1,906.76 | 1,891.60 | 1,957.55 | 1,678.41 | |
2,058.07 | 03/28/2024 14:20:00 | +0.46% +9.45 | +1.58% | 2,042.97 | 2,059.67 | 2,042.97 | 2,156.62 | 1,806.39 | |
722.71 | 03/28/2024 14:20:32 | +1.20% +8.58 | +4.47% | 714.04 | 723.71 | 712.39 | 728.01 | 500.90 | |
1,068.23 | 03/28/2024 14:20:29 | +1.20% +12.68 | +4.67% | 1,055.41 | 1,069.70 | 1,052.98 | 1,076.05 | 708.70 | |
916.63 | 03/28/2024 14:20:32 | +1.08% +9.83 | +2.53% | 906.72 | 918.31 | 902.93 | 925.45 | 607.47 | |
1,160.22 | 03/28/2024 14:20:29 | +1.20% +13.78 | +4.71% | 1,146.29 | 1,161.81 | 1,143.65 | 1,168.72 | 762.91 | |
995.51 | 03/28/2024 14:20:32 | +1.08% +10.68 | +2.57% | 984.75 | 997.34 | 980.63 | 1,005.09 | 653.90 | |
620.15 | 03/28/2024 14:20:29 | +1.08% +6.65 | +2.33% | 613.44 | 621.29 | 610.88 | 626.11 | 429.35 | |
5,351.26 | 03/28/2024 14:20:23 | +0.55% +29.47 | +5.07% | 5,320.18 | 5,379.08 | 5,320.18 | 5,530.40 | 3,506.27 |