NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
842.20
03/27/2024
17:45:00
-0.07%
-0.57
-5.31%842.20842.20842.20945.26796.87
842.22
03/27/2024
17:45:00
-0.07%
-0.56
-5.31%842.22842.22842.22945.27796.88
645.51
03/27/2024
17:45:00
-0.14%
-0.93
-7.25%645.51645.51645.51740.07610.05
2,460.63
03/28/2024
14:00:18
-0.11%
-2.72
+10.96%2,463.882,469.562,458.012,504.781,771.90
2,460.63
03/28/2024
14:20:00
-0.11%
-2.72
+10.96%2,463.352,469.562,458.012,504.781,771.90
1,961.48
03/28/2024
14:20:00
-0.23%
-4.45
+8.69%1,962.231,966.091,956.852,019.621,415.74
1,942.53
03/28/2024
14:20:29
+1.03%
+19.77
+13.48%1,922.211,945.271,919.881,926.021,063.04
1,874.75
03/28/2024
14:20:32
-0.07%
-1.25
-9.08%1,875.541,886.041,874.702,158.901,775.46
1,006.33
03/28/2024
14:20:34
+1.67%
+16.54
+0.42%989.801,008.00984.421,006.44815.00
1,904.66
03/28/2024
14:20:29
+1.42%
+26.67
+3.28%1,877.681,907.631,872.651,938.791,312.81
7.32
03/28/2024
09:00:54
0.00%
0.00
+87.54%7.327.327.3275.44-
2,111.88
03/28/2024
14:20:29
+0.87%
+18.25
+2.12%2,092.932,115.962,089.412,147.891,590.63
2,268.36
03/28/2024
14:20:29
+0.76%
+17.03
+0.03%2,249.742,273.772,242.642,312.241,706.98
2,540.42
03/28/2024
14:20:00
+0.49%
+12.38
+9.58%2,527.952,544.932,520.542,556.241,913.12
739.84
03/28/2024
14:20:18
+0.23%
+1.72
-3.02%737.95742.41737.17781.82575.43
953.13
03/28/2024
14:20:29
+2.83%
+26.23
+5.46%933.88956.06933.74992.88444.87
73.23
03/28/2024
14:20:29
+5.66%
+3.92
+8.26%70.3573.6670.3280.2318.33
2,504.58
03/28/2024
14:20:28
-0.06%
-1.57
+9.26%2,505.832,511.212,494.542,511.241,723.66
1,994.09
03/28/2024
14:20:28
-0.18%
-3.58
+7.03%1,997.771,998.501,982.932,005.191,370.63
3,298.53
03/28/2024
14:20:29
+1.42%
+46.21
+3.44%3,251.793,303.663,243.093,357.632,174.65
3,538.93
03/28/2024
14:20:29
+1.30%
+45.53
+1.32%3,492.523,546.123,477.053,610.642,330.86
2,218.28
03/28/2024
14:20:22
+0.92%
+20.23
+6.75%2,197.812,222.072,184.762,210.961,655.94
1,723.84
03/28/2024
14:20:18
+0.54%
+9.22
+4.47%1,714.601,727.971,711.981,735.581,420.44
1,892.19
03/28/2024
14:20:27
+0.96%
+17.98
-0.51%1,872.181,899.951,872.182,135.991,664.37
2,018.58
03/28/2024
14:20:07
+0.18%
+3.66
+9.96%2,014.672,024.842,012.442,028.161,414.31
537.50
03/28/2024
14:20:22
+1.24%
+6.60
+1.67%530.65538.36528.85539.47386.36
1,023.07
03/28/2024
14:20:22
+1.24%
+12.57
+1.67%1,010.031,024.701,006.601,026.82692.80
766.50
03/28/2024
14:20:22
+1.13%
+8.58
-0.41%756.89768.12753.59774.62519.56
1,217.85
03/28/2024
14:20:22
+1.24%
+14.96
+1.67%1,202.331,219.801,198.251,222.32814.89
912.63
03/28/2024
14:20:22
+1.13%
+10.21
-0.41%901.20914.57897.27922.30611.25
402.67
03/28/2024
14:20:22
+1.13%
+4.51
-0.41%397.62403.52395.89406.93289.72
783.47
03/28/2024
14:20:00
+0.42%
+3.24
+15.10%780.18785.05779.57788.59516.04
3,726.51
03/28/2024
14:20:29
+1.42%
+52.20
+3.48%3,673.713,732.303,663.883,793.282,437.98
4,028.11
03/28/2024
14:20:29
+1.30%
+51.82
+1.36%3,975.294,036.293,957.674,109.742,632.73
2,058.82
03/28/2024
14:20:29
+1.30%
+26.49
+1.16%2,031.822,063.002,022.842,100.541,417.67
1,330.12
03/28/2024
14:20:29
+1.24%
+16.31
+4.55%1,313.601,331.901,310.641,338.35924.64
1,060.19
03/28/2024
14:20:29
+1.12%
+11.78
+2.41%1,048.251,062.121,043.951,069.19736.24
615.62
03/28/2024
14:20:12
-1.76%
-11.05
+12.51%626.37628.26615.62626.74389.34
1,820.74
03/28/2024
14:17:22
-0.02%
-0.31
+6.96%1,820.681,826.201,815.121,838.781,347.04
1,446.09
03/28/2024
14:20:00
-0.13%
-1.92
+4.77%1,445.401,448.551,438.311,468.731,074.72
1,770.98
03/28/2024
14:18:55
+0.55%
+9.62
+6.34%1,762.031,774.241,762.031,762.951,462.44
1,904.03
03/28/2024
14:20:00
+0.57%
+10.75
+3.70%1,891.601,906.761,891.601,957.551,678.41
2,058.07
03/28/2024
14:20:00
+0.46%
+9.45
+1.58%2,042.972,059.672,042.972,156.621,806.39
722.71
03/28/2024
14:20:32
+1.20%
+8.58
+4.47%714.04723.71712.39728.01500.90
1,068.23
03/28/2024
14:20:29
+1.20%
+12.68
+4.67%1,055.411,069.701,052.981,076.05708.70
916.63
03/28/2024
14:20:32
+1.08%
+9.83
+2.53%906.72918.31902.93925.45607.47
1,160.22
03/28/2024
14:20:29
+1.20%
+13.78
+4.71%1,146.291,161.811,143.651,168.72762.91
995.51
03/28/2024
14:20:32
+1.08%
+10.68
+2.57%984.75997.34980.631,005.09653.90
620.15
03/28/2024
14:20:29
+1.08%
+6.65
+2.33%613.44621.29610.88626.11429.35
5,351.26
03/28/2024
14:20:23
+0.55%
+29.47
+5.07%5,320.185,379.085,320.185,530.403,506.27

1 Last 52 weeks (based on close values)