NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.73
04/23/2024
17:45:00
0.00%
0.00
-4.91%845.73845.73845.73945.26796.87
BATX EUR
845.75
04/23/2024
17:45:00
0.00%
0.00
-4.91%845.75845.75845.75945.27796.88
BATX USD
640.89
04/23/2024
17:45:00
+0.50%
+3.19
-7.91%640.89640.89640.89740.07610.05
BTX BGN
2,426.21
04/23/2024
17:45:00
-1.07%
-26.15
+9.29%2,451.152,452.362,426.212,504.781,808.79
BTX EUR
2,425.97
04/23/2024
17:45:00
-1.07%
-26.33
+9.28%2,452.362,452.362,425.972,504.781,808.79
BTX USD
1,914.15
04/23/2024
17:45:00
-0.58%
-11.21
+5.83%1,925.461,933.621,912.572,019.621,464.44
CECE BNK EUR
1,996.82
04/23/2024
17:45:00
+0.67%
+13.33
+17.85%1,982.892,003.431,966.282,023.831,175.24
CECE CLEAN EUR
1,924.76
04/23/2024
17:45:00
-0.03%
-0.64
-6.72%1,925.001,926.621,917.402,158.901,775.46
CECE CMDTY EUR
1,047.19
04/23/2024
17:45:00
-1.53%
-16.30
+6.24%1,063.251,063.251,045.571,099.12851.42
CECE EUR
1,957.31
04/23/2024
17:45:00
-0.01%
-0.10
+7.64%1,956.811,967.691,938.531,988.581,462.20
CECE EUR DVP
23.11
04/23/2024
09:00:12
+169.94%
+14.55
+491.90%23.1123.1123.1175.44-
CECE FND EUR
2,154.20
04/23/2024
17:45:00
-0.21%
-4.60
+5.07%2,158.232,166.092,144.592,195.131,720.00
CECE FND USD
2,290.23
04/23/2024
17:45:00
+0.28%
+6.48
+1.76%2,285.152,296.982,272.452,370.791,831.15
CECE HCA EUR
2,491.13
04/23/2024
17:45:00
+0.99%
+24.40
+7.98%2,466.182,500.952,460.342,593.141,974.08
CECE INF EUR
732.00
04/23/2024
17:45:00
0.00%
-0.02
-3.82%731.79734.00727.96781.82614.27
CECE LV2 EUR
1,014.71
04/23/2024
17:45:00
+1.19%
+11.93
+15.45%1,009.031,025.40995.341,036.73545.95
CECE LV4 EUR
82.06
04/23/2024
17:45:00
+2.37%
+1.90
+28.18%81.1583.7778.9686.2827.33
CECE MID EUR
2,485.81
04/23/2024
17:45:00
+0.27%
+6.60
+8.38%2,478.812,493.452,478.312,551.721,834.11
CECE MID USD
1,959.01
04/23/2024
17:45:00
+0.77%
+14.89
+4.96%1,946.091,961.711,943.442,043.371,452.72
CECE NTR EUR
3,412.01
04/23/2024
17:45:00
+0.60%
+20.37
+8.52%3,390.593,430.103,379.263,443.862,422.12
CECE NTR USD
3,623.39
04/23/2024
17:45:00
+1.10%
+39.47
+5.09%3,586.613,640.443,577.073,713.142,620.49
CECE OIL EUR
2,215.05
04/23/2024
17:45:00
-0.34%
-7.59
+7.58%2,222.262,233.502,211.432,311.221,768.29
CECE RESH EUR
1,730.46
04/23/2024
17:45:00
+0.54%
+9.32
+5.43%1,720.781,735.671,716.921,769.371,465.00
CECE SOFT EUR
1,911.45
04/23/2024
17:45:00
+0.39%
+7.35
+1.47%1,902.901,917.861,884.432,135.991,712.80
CECE SRI EUR
2,006.03
04/23/2024
17:45:00
+0.92%
+18.25
+9.47%1,987.452,008.721,987.402,074.971,466.30
CECE TD EUR
560.46
04/23/2024
17:45:00
+0.12%
+0.69
+7.33%559.41561.78556.96563.02421.37
CECE TD NTR EUR
1,066.76
04/23/2024
17:45:00
+0.12%
+1.30
+7.33%1,064.781,069.281,060.111,071.65773.79
CECE TD NTR USD
791.06
04/23/2024
17:45:00
+0.62%
+4.87
+3.94%786.14793.36783.50806.92571.94
CECE TD TR EUR
1,269.87
04/23/2024
17:45:00
+0.12%
+1.55
+7.33%1,267.511,272.871,261.951,275.69912.84
CECE TD TR USD
941.88
04/23/2024
17:45:00
+0.62%
+5.81
+3.94%936.01944.61932.88960.76674.86
CECE TD USD
415.57
04/23/2024
17:45:00
+0.62%
+2.56
+3.94%412.98416.78411.60423.90305.41
CECE TEL EUR
800.44
04/23/2024
17:45:00
+0.55%
+4.39
+18.08%795.91801.99795.85813.91529.75
CECE TR EUR
3,860.67
04/23/2024
17:45:00
+0.74%
+28.50
+8.72%3,831.003,881.133,823.623,890.702,715.42
CECE TR USD
4,130.62
04/23/2024
17:45:00
+1.25%
+50.80
+5.29%4,082.874,150.064,076.984,226.412,965.32
CECE USD
2,094.18
04/23/2024
17:45:00
+0.49%
+10.27
+4.24%2,085.472,104.032,067.402,160.171,538.97
CECEXT EUR
1,359.30
04/23/2024
17:45:00
-0.03%
-0.39
+8.17%1,359.341,365.981,348.471,381.501,016.08
CECEXT USD
1,072.42
04/23/2024
17:45:00
+0.47%
+5.00
+4.76%1,068.311,077.061,060.581,106.58800.46
CERX EUR
629.66
04/23/2024
17:50:00
+0.23%
+1.46
+13.05%628.02631.96625.65633.45434.40
CROX EUR
1,785.14
04/23/2024
17:45:00
-0.60%
-10.70
+4.85%1,796.541,798.711,785.141,838.781,350.28
CROX USD
1,403.39
04/23/2024
17:45:00
-0.10%
-1.41
+1.55%1,404.801,411.551,398.471,468.731,077.33
CTX CZK
1,828.00
04/23/2024
17:45:00
+0.49%
+8.90
+10.36%1,816.621,828.841,816.621,828.841,462.44
CTX EUR
1,969.18
04/23/2024
17:45:00
+0.55%
+10.83
+7.86%1,956.571,970.981,953.901,970.981,678.41
CTX USD
2,106.63
04/23/2024
17:45:00
+1.05%
+21.96
+4.46%2,082.692,109.742,079.842,141.001,806.39
EETX 10/40 EUR
737.46
04/23/2024
17:50:00
+0.07%
+0.52
+7.88%736.79741.28731.74749.14549.57
EETX 10/40 NTR EUR
1,095.03
04/23/2024
17:50:00
+0.44%
+4.85
+8.59%1,089.951,100.701,086.541,107.28777.56
EETX 10/40 NTR USD
930.06
04/23/2024
17:50:00
+0.95%
+8.71
+5.16%922.17934.16920.03954.84672.16
EETX 10/40 TR EUR
1,190.56
04/23/2024
17:50:00
+0.53%
+6.32
+8.74%1,183.991,196.721,181.321,202.64837.04
EETX 10/40 TR USD
1,011.15
04/23/2024
17:50:00
+1.04%
+10.36
+5.31%1,001.681,015.601,000.231,037.01724.65
EETX 10/40 USD
626.36
04/23/2024
17:50:00
+0.57%
+3.54
+4.48%623.37629.12619.60646.00469.04
HTX EUR
5,417.46
04/23/2024
17:45:00
+1.33%
+71.25
+6.96%5,344.185,431.125,343.765,599.883,709.47
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas