NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.44
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.46845.46845.46945.27796.88
BATX USD
640.09
04/24/2024
17:45:00
-0.12%
-0.80
-8.03%640.09640.09640.09740.07610.05
BTX BGN
2,453.90
04/25/2024
09:10:14
0.00%
0.00
+10.54%2,453.902,453.902,453.902,504.781,808.79
BTX EUR
2,452.11
04/25/2024
09:12:00
-0.07%
-1.66
+10.53%2,453.962,453.962,452.112,504.781,808.79
BTX USD
1,937.18
04/25/2024
09:12:00
+0.14%
+2.77
+6.95%1,940.451,940.451,937.182,019.621,464.44
CECE BNK EUR
1,992.24
04/25/2024
09:12:23
+0.24%
+4.69
+17.31%1,987.321,995.791,987.322,023.831,175.24
CECE CLEAN EUR
1,921.74
04/25/2024
09:12:19
-0.21%
-3.99
-6.67%1,926.001,928.111,920.352,158.901,775.46
CECE CMDTY EUR
1,056.92
04/25/2024
09:12:22
+0.95%
+9.92
+6.22%1,046.591,060.851,046.591,099.12851.42
CECE EUR
1,948.30
04/25/2024
09:12:23
+0.23%
+4.40
+6.90%1,943.161,952.061,943.161,988.581,462.20
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
CECE FND EUR
2,150.34
04/25/2024
09:12:23
+0.11%
+2.38
+4.77%2,147.852,157.282,147.852,195.131,720.00
CECE FND USD
2,289.43
04/25/2024
09:12:23
+0.34%
+7.86
+1.37%2,284.552,298.392,284.552,370.791,831.15
CECE HCA EUR
2,494.02
04/25/2024
09:12:00
-0.07%
-1.73
+8.18%2,495.432,497.202,493.242,593.141,974.08
CECE INF EUR
724.23
04/25/2024
09:12:19
-0.28%
-2.01
-4.58%726.10727.90723.95781.82614.27
CECE LV2 EUR
1,005.90
04/25/2024
09:12:23
+0.52%
+5.22
+13.85%1,006.711,008.261,005.321,036.73545.95
CECE LV4 EUR
80.60
04/25/2024
09:12:23
+1.03%
+0.82
+24.62%80.7380.9880.5186.2827.33
CECE MID EUR
2,475.72
04/25/2024
09:12:22
-0.08%
-2.05
+8.03%2,477.252,486.042,475.722,551.721,834.11
CECE MID USD
1,953.82
04/25/2024
09:12:22
+0.15%
+2.88
+4.53%1,952.031,963.341,952.032,043.371,452.72
CECE NTR EUR
3,397.66
04/25/2024
09:12:23
+0.27%
+9.03
+7.77%3,387.333,402.863,387.333,443.862,422.12
CECE NTR USD
3,613.37
04/25/2024
09:12:23
+0.50%
+17.98
+4.28%3,597.833,621.373,597.833,713.142,620.49
CECE OIL EUR
2,238.89
04/25/2024
09:12:14
+0.47%
+10.47
+8.22%2,228.462,240.042,228.462,311.221,768.29
CECE RESH EUR
1,730.72
04/25/2024
09:12:00
+0.10%
+1.73
+5.34%1,728.671,731.221,727.951,769.371,465.00
CECE SOFT EUR
1,892.76
04/25/2024
09:12:12
-0.06%
-1.12
+0.54%1,894.831,901.971,892.002,135.991,712.80
CECE SRI EUR
2,003.10
04/25/2024
09:12:07
+0.11%
+2.26
+9.19%2,001.622,006.201,999.542,074.971,466.30
CECE TD EUR
556.48
04/25/2024
09:12:19
+0.01%
+0.04
+6.56%556.43558.53556.43564.36421.37
CECE TD NTR EUR
1,060.71
04/25/2024
09:12:19
+0.15%
+1.59
+6.56%1,059.091,063.221,059.091,074.19773.79
CECE TD NTR USD
787.66
04/25/2024
09:12:19
+0.38%
+2.96
+3.11%786.21790.03786.21806.92571.94
CECE TD TR EUR
1,262.66
04/25/2024
09:12:19
+0.15%
+1.89
+6.56%1,260.741,265.651,260.741,278.71912.84
CECE TD TR USD
937.82
04/25/2024
09:12:19
+0.38%
+3.52
+3.11%936.10940.64936.10960.76674.86
CECE TD USD
413.19
04/25/2024
09:12:19
+0.23%
+0.96
+3.11%413.02415.03413.02423.90305.41
CECE TEL EUR
793.42
04/25/2024
09:12:00
-0.80%
-6.36
+17.98%799.82802.08792.72813.91529.75
CECE TR EUR
3,844.43
04/25/2024
09:12:23
+0.27%
+10.22
+7.98%3,832.753,850.323,832.753,890.702,715.42
CECE TR USD
4,119.20
04/25/2024
09:12:23
+0.50%
+20.50
+4.48%4,101.484,128.314,101.484,226.412,965.32
CECE USD
2,087.54
04/25/2024
09:12:23
+0.46%
+9.55
+3.44%2,079.402,093.002,079.402,160.171,538.97
CECEXT EUR
1,355.30
04/25/2024
09:12:23
+0.25%
+3.43
+7.58%1,351.431,357.511,351.431,381.501,016.08
CECEXT USD
1,070.81
04/25/2024
09:12:23
+0.49%
+5.19
+4.09%1,066.301,073.291,066.301,106.58800.46
CERX EUR
619.58
04/25/2024
09:12:19
-0.23%
-1.45
+11.50%621.16622.30615.71633.45435.51
CROX EUR
1,777.95
04/24/2024
17:45:00
-0.40%
-7.19
+4.43%1,785.141,785.141,775.741,838.781,350.28
CROX USD
1,399.56
04/25/2024
09:12:00
+0.22%
+3.07
+1.05%1,400.671,400.671,399.561,468.731,077.33
CTX CZK
1,823.42
04/25/2024
09:12:19
-0.14%
-2.61
+10.24%1,826.251,828.391,823.421,836.091,462.44
CTX EUR
1,965.92
04/25/2024
09:12:19
-0.09%
-1.84
+7.78%1,969.011,971.401,965.891,980.211,678.41
CTX USD
2,105.93
04/25/2024
09:12:19
+0.13%
+2.69
+4.29%2,110.962,113.492,105.932,140.201,806.39
EETX 10/40 EUR
735.50
04/25/2024
09:12:23
+0.26%
+1.90
+7.32%733.34736.75733.34749.14549.57
EETX 10/40 NTR EUR
1,092.53
04/25/2024
09:12:23
+0.30%
+3.24
+8.02%1,088.921,093.981,088.921,107.28777.56
EETX 10/40 NTR USD
929.28
04/25/2024
09:12:23
+0.53%
+4.91
+4.52%924.89931.14924.89954.84672.16
EETX 10/40 TR EUR
1,187.84
04/25/2024
09:12:23
+0.30%
+3.52
+8.17%1,183.911,189.411,183.911,202.64837.04
EETX 10/40 TR USD
1,010.29
04/25/2024
09:12:23
+0.53%
+5.34
+4.67%1,005.521,012.321,005.521,037.01724.65
EETX 10/40 USD
625.59
04/25/2024
09:12:23
+0.49%
+3.06
+3.84%622.88627.09622.88646.00469.04
HTX EUR
5,436.33
04/25/2024
09:12:00
-0.30%
-16.18
+7.66%5,458.545,468.945,432.395,599.883,709.47
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas