NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.73
04/22/2024
17:45:00
-0.16%
-1.37
-4.91%845.73845.73845.73945.26796.87
BATX EUR
845.75
04/22/2024
17:45:00
-0.16%
-1.36
-4.91%845.75845.75845.75945.27796.88
BATX USD
637.70
04/22/2024
17:45:00
-0.40%
-2.55
-8.37%637.70637.70637.70740.07610.05
BTX BGN
2,437.01
04/23/2024
15:32:38
-0.63%
-15.35
+10.47%2,451.152,452.362,431.442,504.781,808.79
BTX EUR
2,437.01
04/23/2024
15:44:00
-0.62%
-15.29
+10.47%2,452.362,452.362,431.442,504.781,808.79
BTX USD
1,916.43
04/23/2024
15:44:00
-0.46%
-8.93
+6.45%1,925.461,933.621,914.402,019.621,464.44
CECE BNK EUR
1,997.03
04/23/2024
15:45:01
+0.68%
+13.54
+17.07%1,982.892,002.951,966.282,023.831,175.24
CECE CLEAN EUR
1,922.38
04/23/2024
15:45:01
-0.16%
-3.02
-6.68%1,925.001,925.511,917.40--
CECE CMDTY EUR
1,048.29
04/23/2024
15:45:04
-1.43%
-15.20
+7.89%1,063.251,063.251,045.57--
CECE EUR
1,958.81
04/23/2024
15:45:03
+0.07%
+1.40
+7.64%1,956.811,967.691,938.531,988.581,462.20
CECE EUR DVP
23.11
04/23/2024
09:00:12
+169.94%
+14.55
+119.27%23.1123.1123.1175.44-
CECE FND EUR
2,154.48
04/23/2024
15:45:03
-0.20%
-4.32
+5.29%2,158.232,166.092,144.592,195.131,720.00
CECE FND USD
2,283.00
04/23/2024
15:45:03
-0.03%
-0.75
+1.47%2,285.152,296.302,272.452,370.791,831.15
CECE HCA EUR
2,484.68
04/23/2024
15:44:44
+0.73%
+17.95
+6.92%2,466.182,490.052,460.342,593.141,974.08
CECE INF EUR
732.35
04/23/2024
15:45:01
+0.05%
+0.33
-3.82%731.79733.93727.96781.82614.27
CECE LV2 EUR
1,016.25
04/23/2024
15:45:03
+1.34%
+13.47
+14.09%1,009.031,025.40995.341,036.73545.95
CECE LV4 EUR
82.30
04/23/2024
15:45:03
+2.67%
+2.14
+25.21%81.1583.7778.9686.2827.33
CECE MID EUR
2,483.67
04/23/2024
15:45:03
+0.18%
+4.46
+8.09%2,478.812,493.452,478.312,551.721,834.11
CECE MID USD
1,950.90
04/23/2024
15:45:03
+0.35%
+6.78
+4.16%1,946.091,961.201,943.442,043.371,452.72
CECE NTR EUR
3,414.61
04/23/2024
15:45:03
+0.68%
+22.97
+7.87%3,390.593,430.103,379.263,443.862,422.12
CECE NTR USD
3,614.35
04/23/2024
15:45:03
+0.85%
+30.43
+3.95%3,586.613,632.403,577.073,713.142,620.49
CECE OIL EUR
2,217.60
04/23/2024
15:45:00
-0.23%
-5.04
+7.94%2,222.262,233.502,211.432,311.221,768.29
CECE RESH EUR
1,726.94
04/23/2024
15:45:02
+0.34%
+5.80
+4.87%1,720.781,734.101,716.92--
CECE SOFT EUR
1,905.99
04/23/2024
15:45:01
+0.10%
+1.89
+1.08%1,902.901,912.961,884.432,135.991,712.80
CECE SRI EUR
2,002.50
04/23/2024
15:44:52
+0.74%
+14.72
+8.48%1,987.452,008.171,987.402,074.971,466.30
CECE TD EUR
560.63
04/23/2024
15:45:02
+0.15%
+0.86
+7.20%559.41561.78556.96563.02421.37
CECE TD NTR EUR
1,067.10
04/23/2024
15:45:02
+0.15%
+1.64
+7.20%1,064.781,069.281,060.111,071.65773.79
CECE TD NTR USD
788.71
04/23/2024
15:45:02
+0.32%
+2.52
+3.30%786.14790.97783.50806.92571.94
CECE TD TR EUR
1,270.27
04/23/2024
15:45:02
+0.15%
+1.95
+7.20%1,267.511,272.871,261.951,275.69912.84
CECE TD TR USD
939.08
04/23/2024
15:45:02
+0.32%
+3.01
+3.30%936.01941.77932.88960.76674.86
CECE TD USD
414.34
04/23/2024
15:45:02
+0.32%
+1.33
+3.30%412.98415.52411.60423.90305.41
CECE TEL EUR
800.49
04/23/2024
15:44:29
+0.56%
+4.44
+17.43%795.91801.99795.85813.91529.75
CECE TR EUR
3,863.61
04/23/2024
15:45:03
+0.82%
+31.44
+7.92%3,831.003,881.133,823.623,890.702,715.42
CECE TR USD
4,120.31
04/23/2024
15:45:03
+0.99%
+40.49
+4.00%4,082.874,140.894,076.984,226.412,965.32
CECE USD
2,088.95
04/23/2024
15:45:03
+0.24%
+5.04
+3.73%2,085.472,099.382,067.402,160.171,538.97
CECEXT EUR
1,360.67
04/23/2024
15:45:03
+0.07%
+0.98
+8.20%1,359.341,365.981,348.471,381.501,016.08
CECEXT USD
1,070.00
04/23/2024
15:45:03
+0.24%
+2.58
+4.27%1,068.311,075.021,060.581,106.58800.46
CERX EUR
627.97
04/23/2024
15:44:24
-0.04%
-0.23
+12.79%628.02630.32625.65633.45434.40
CROX EUR
1,785.14
04/23/2024
15:38:40
-0.60%
-10.70
+5.48%1,796.541,798.711,785.141,838.781,350.28
CROX USD
1,398.73
04/23/2024
15:44:00
-0.43%
-6.07
+1.65%1,404.801,411.551,398.471,468.731,077.33
CTX CZK
1,827.27
04/23/2024
15:45:02
+0.45%
+8.17
+9.82%1,816.621,827.331,816.621,824.721,462.44
CTX EUR
1,967.89
04/23/2024
15:45:02
+0.49%
+9.54
+7.27%1,956.571,968.111,953.901,960.081,678.41
CTX USD
2,098.23
04/23/2024
15:45:02
+0.65%
+13.56
+3.37%2,082.692,100.452,079.842,141.001,806.39
EETX 10/40 EUR
738.28
04/23/2024
15:45:03
+0.18%
+1.34
+7.80%736.79741.28731.74749.14549.57
EETX 10/40 NTR EUR
1,096.25
04/23/2024
15:45:03
+0.56%
+6.07
+8.11%1,089.951,100.701,086.541,107.28777.56
EETX 10/40 NTR USD
928.06
04/23/2024
15:45:03
+0.73%
+6.71
+4.18%922.17932.50920.03954.84672.16
EETX 10/40 TR EUR
1,191.88
04/23/2024
15:45:03
+0.65%
+7.64
+8.17%1,183.991,196.721,181.321,202.64837.04
EETX 10/40 TR USD
1,008.96
04/23/2024
15:45:03
+0.82%
+8.17
+4.23%1,001.681,013.801,000.231,037.01724.65
EETX 10/40 USD
625.01
04/23/2024
15:45:03
+0.35%
+2.19
+3.89%623.37628.01619.60646.00469.04
HTX EUR
5,393.58
04/23/2024
15:44:25
+0.89%
+47.37
+5.56%5,344.185,418.545,343.765,599.883,709.47
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas