Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
793.87
07/26/2021
17:45:00
0.00%
0.00
+15.97%793.87793.87793.87820.880.00
BATX EUR
AT0000A0FSC7
793.88
07/26/2021
17:45:00
0.00%
0.00
+15.97%793.88793.88793.88820.890.00
BATX USD
AT0000A0FSD5
664.00
07/26/2021
17:45:00
+0.39%
+2.61
+11.33%664.00664.00664.00692.800.00
BTX BGN
AT0000A03HB2
1,668.44
07/26/2021
17:45:00
+0.07%
+1.15
+30.06%1,667.291,673.551,655.881,684.311,143.88
BTX EUR
AT0000A03HC0
1,668.39
07/26/2021
17:45:00
+0.06%
+1.06
+30.06%1,667.291,673.551,655.881,684.311,143.88
BTX USD
AT0000A03HD8
1,453.03
07/26/2021
17:45:00
+0.46%
+6.67
+24.85%1,447.661,456.291,438.001,473.44994.83
CECE BNK EUR
AT0000A02WR9
1,293.57
07/26/2021
17:45:00
+0.12%
+1.56
+27.72%1,290.661,298.181,278.311,387.55700.80
CECE EUR
AT0000726476
1,624.09
07/26/2021
17:45:00
-0.18%
-2.88
+13.74%1,625.921,628.141,612.531,689.561,086.56
CECE EUR DVP
AT0000A0NCV5
26.76
07/26/2021
09:00:08
0.00%
0.00
-26.7626.7626.7626.760.00
CECE FND EUR
AT0000A0J870
1,652.94
07/26/2021
17:45:00
-0.23%
-3.79
+13.53%1,655.951,657.941,646.551,711.541,130.59
CECE FND USD
AT0000A0J888
1,939.65
07/26/2021
17:45:00
+0.17%
+3.21
+8.98%1,937.051,945.451,927.112,069.121,315.07
CECE HCA EUR
AT0000A02WQ1
2,594.30
07/26/2021
17:45:00
-0.90%
-23.51
+4.33%2,615.922,623.402,592.142,764.511,983.53
CECE INF EUR
AT0000A06459
537.48
07/26/2021
17:45:00
-1.08%
-5.87
+14.34%542.72543.82537.34589.56389.18
CECE LV2 EUR
AT0000A0U1R2
702.62
07/26/2021
17:45:00
-0.35%
-2.50
+31.30%701.40706.13692.60748.81313.68
CECE LV4 EUR
AT0000A0U1S0
78.18
07/26/2021
17:45:00
-0.70%
-0.55
+63.90%77.9078.9675.9489.7017.18
CECE MID EUR
AT0000A07Q63
1,666.27
07/26/2021
17:45:00
+0.09%
+1.52
+27.46%1,664.011,670.981,657.031,698.211,023.89
CECE MID USD
AT0000A07Q71
1,449.39
07/26/2021
17:45:00
+0.49%
+7.02
+22.35%1,442.921,451.701,438.421,520.74881.74
CECE NTR EUR
AT0000A0JQ55
2,564.26
07/26/2021
17:45:00
-0.18%
-4.54
+15.32%2,567.152,570.662,546.012,643.891,692.10
CECE NTR USD
AT0000A0JQ63
3,005.66
07/26/2021
17:45:00
+0.22%
+6.52
+10.70%2,999.573,014.952,975.533,192.131,961.58
CECE OIL EUR
AT0000A02WP3
1,607.59
07/26/2021
17:45:00
-0.19%
-3.01
+15.43%1,609.491,615.991,598.021,733.591,045.49
CECE SOFT EUR
AT0000A2EP75
2,382.26
07/26/2021
17:45:00
-0.83%
-19.90
-6.09%2,399.042,409.772,372.252,947.631,932.64
CECE SRI EUR
AT0000A0CFV1
1,648.25
07/26/2021
17:45:00
-0.88%
-14.56
+13.48%1,662.411,662.551,648.251,740.221,201.28
CECE TD EUR
AT0000A0QX40
372.47
07/26/2021
17:45:00
-0.42%
-1.56
+14.35%373.62374.23370.84415.40229.66
CECE TD NTR EUR
AT0000A0QX73
642.08
07/26/2021
17:45:00
-0.42%
-2.70
+18.69%644.08645.12639.27695.28381.40
CECE TD NTR USD
AT0000A0QX99
525.54
07/26/2021
17:45:00
-0.02%
-0.13
+13.94%525.64528.11521.77585.86309.44
CECE TD TR EUR
AT0000A0QX65
749.99
07/26/2021
17:45:00
-0.42%
-3.15
+19.58%752.32753.54746.70807.41442.18
CECE TD TR USD
AT0000A0QX81
613.99
07/26/2021
17:45:00
-0.02%
-0.15
+14.79%614.11617.00609.58680.48358.83
CECE TD USD
AT0000A0QX57
304.83
07/26/2021
17:45:00
-0.03%
-0.08
+9.77%304.89306.33302.65349.99186.31
CECE TEL EUR
AT0000A02WS7
561.56
07/26/2021
17:45:00
-0.27%
-1.53
+11.76%562.66563.13559.62565.52442.50
CECE TR EUR
AT0000A09FK4
2,850.66
07/26/2021
17:45:00
-0.18%
-5.06
+15.63%2,853.872,857.782,830.372,933.901,875.93
CECE TR USD
AT0000A09FL2
3,366.45
07/26/2021
17:45:00
+0.22%
+7.30
+11.00%3,359.623,376.853,332.703,568.882,191.02
CECE USD
AT0000999693
1,917.94
07/26/2021
17:45:00
+0.22%
+4.16
+9.18%1,914.051,923.871,898.722,055.231,269.06
CECEXT EUR
AT0000A00DT9
1,096.02
07/26/2021
17:45:00
-0.12%
-1.30
+14.75%1,096.681,098.121,089.111,130.01742.03
CECEXT USD
AT0000A00DU7
954.42
07/26/2021
17:45:00
+0.28%
+2.62
+10.16%951.99956.79945.581,013.47639.07
CERX EUR
AT0000A06426
515.74
07/26/2021
17:50:00
-0.20%
-1.04
+19.14%516.39516.82513.12531.40328.27
CROX EUR
AT0000A02WU3
1,226.24
07/26/2021
17:45:00
+0.21%
+2.55
+8.96%1,224.041,228.741,223.691,262.471,001.55
CROX HRK
AT0000A02WT5
1,203.79
07/26/2021
17:45:00
-0.03%
-0.33
+8.55%1,204.951,207.241,202.661,235.27977.43
CROX USD
AT0000A03H92
1,064.03
07/26/2021
17:45:00
+0.60%
+6.39
+4.60%1,058.771,065.081,058.461,119.63862.41
CTX CZK
AT0000999610
1,429.27
07/26/2021
17:45:00
+0.78%
+11.01
+21.70%1,418.261,430.561,414.961,435.18917.86
CTX EUR
AT0000726443
1,515.33
07/26/2021
17:45:00
+0.63%
+9.47
+24.54%1,502.481,518.511,498.861,530.30911.22
CTX USD
AT0000999669
1,789.30
07/26/2021
17:45:00
+1.03%
+18.19
+19.56%1,769.541,792.901,765.411,842.621,066.54
HTX EUR
AT0000726435
4,245.22
07/26/2021
17:45:00
-1.36%
-58.56
+9.89%4,299.074,299.074,245.224,594.382,947.56
HTX HUF
AT0000999628
9,964.32
07/26/2021
17:45:00
-0.97%
-97.24
+8.93%10,051.1810,051.309,964.3210,422.677,047.43
HTX USD
AT0000999651
5,012.76
07/26/2021
17:45:00
-0.97%
-49.13
+5.49%5,060.415,060.415,011.595,594.293,450.05
NTX EUR
AT0000496476
1,200.19
07/26/2021
17:50:00
+0.37%
+4.40
+17.26%1,195.121,203.261,187.921,241.61768.85
PTX EUR
AT0000726450
1,030.61
07/26/2021
17:45:00
-0.20%
-2.04
+9.54%1,030.931,035.311,022.211,076.29722.99
PTX PLN
AT0000999636
1,736.97
07/26/2021
17:45:00
+0.22%
+3.78
+9.31%1,733.381,741.201,718.621,783.731,226.71
PTX USD
AT0000999677
1,216.93
07/26/2021
17:45:00
+0.20%
+2.38
+5.15%1,213.521,220.281,203.291,304.99844.34
ROTX EUR
AT0000600473
14,650.74
07/26/2021
17:45:00
+0.66%
+95.85
+22.24%14,548.6914,650.7414,533.1514,728.969,924.45
ROTX NTR EUR
AT0000A2D804
18,336.79
07/26/2021
17:45:00
+0.66%
+119.96
+24.76%18,209.0618,336.7918,189.6118,434.6912,170.68

1 Last 52 weeks (based on close values)

Definitions and formulas