Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
922.14 | 08/11/2022 17:45:00 | -0.16% -1.52 | +1.40% | 922.14 | 922.14 | 922.14 | 957.54 | 781.95 | |
922.16 | 08/11/2022 17:45:00 | -0.16% -1.51 | +1.40% | 922.16 | 922.16 | 922.16 | 957.56 | 781.96 | |
675.77 | 08/11/2022 17:45:00 | -0.26% -1.75 | -7.42% | 675.77 | 675.77 | 675.77 | 778.61 | 611.12 | |
1,798.75 | 08/11/2022 17:45:00 | -0.81% -14.60 | -9.36% | 1,813.35 | 1,823.02 | 1,798.07 | 2,033.55 | 1,595.97 | |
1,798.75 | 08/11/2022 17:45:00 | -0.81% -14.64 | -9.35% | 1,813.35 | 1,823.02 | 1,798.07 | 2,033.55 | 1,595.97 | |
1,372.50 | 08/11/2022 17:45:00 | -0.90% -12.50 | -17.24% | 1,379.26 | 1,390.55 | 1,371.23 | 1,719.05 | 1,287.20 | |
988.98 | 08/11/2022 17:45:00 | +1.08% +10.61 | -37.00% | 977.97 | 989.11 | 977.97 | 1,743.91 | 898.87 | |
1,324.89 | 08/11/2022 17:45:00 | +0.79% +10.42 | -23.85% | 1,313.62 | 1,326.31 | 1,310.04 | 1,883.06 | 1,203.74 | |
51.01 | 08/11/2022 09:00:38 | 0.00% 0.00 | +3,093.55% | 51.01 | 51.01 | 51.01 | 51.01 | 0.00 | |
1,603.16 | 08/11/2022 17:45:00 | +0.62% +9.89 | -11.23% | 1,592.32 | 1,605.22 | 1,589.92 | 1,919.89 | 1,480.63 | |
1,648.24 | 08/11/2022 17:45:00 | +0.52% +8.59 | -18.95% | 1,631.44 | 1,648.24 | 1,631.44 | 2,188.57 | 1,467.34 | |
2,146.49 | 08/11/2022 17:45:00 | -0.65% -14.12 | -18.20% | 2,160.62 | 2,171.43 | 2,143.97 | 2,773.87 | 1,771.94 | |
635.88 | 08/11/2022 17:45:00 | +0.16% +1.00 | +8.98% | 634.74 | 639.56 | 631.03 | 659.20 | 527.87 | |
465.97 | 08/11/2022 17:45:00 | +1.58% +7.27 | -42.89% | 464.86 | 466.15 | 455.60 | 954.31 | 377.73 | |
23.41 | 08/11/2022 17:45:00 | +3.17% +0.72 | -76.91% | 23.30 | 23.42 | 22.38 | 137.94 | 15.54 | |
1,715.39 | 08/11/2022 17:45:00 | +1.27% +21.56 | -8.76% | 1,693.83 | 1,715.94 | 1,693.83 | 1,996.50 | 1,578.83 | |
1,307.32 | 08/11/2022 17:45:00 | +1.17% +15.18 | -16.69% | 1,285.93 | 1,308.28 | 1,285.93 | 1,702.17 | 1,160.49 | |
2,182.84 | 08/11/2022 17:45:00 | +0.79% +17.17 | -21.38% | 2,164.26 | 2,185.18 | 2,158.37 | 3,004.91 | 1,962.57 | |
2,241.70 | 08/11/2022 17:45:00 | +0.70% +15.48 | -28.22% | 2,214.88 | 2,241.70 | 2,213.17 | 3,421.69 | 1,942.33 | |
1,918.32 | 08/11/2022 17:45:00 | +1.14% +21.65 | +10.06% | 1,896.75 | 1,918.32 | 1,892.45 | 1,931.94 | 1,531.09 | |
1,553.99 | 08/11/2022 17:45:00 | +2.86% +43.23 | -26.40% | 1,511.51 | 1,561.72 | 1,511.51 | 2,460.22 | 1,319.69 | |
1,386.10 | 08/11/2022 17:45:00 | +0.68% +9.39 | -19.87% | 1,375.16 | 1,390.38 | 1,375.16 | 1,840.76 | 1,232.33 | |
414.56 | 08/11/2022 17:45:00 | +0.58% +2.41 | -3.39% | 411.94 | 414.56 | 409.12 | 459.26 | 356.21 | |
736.59 | 08/11/2022 17:45:00 | +0.59% +4.29 | -0.42% | 731.93 | 736.59 | 726.93 | 791.70 | 614.06 | |
528.23 | 08/11/2022 17:45:00 | +0.49% +2.57 | -9.08% | 523.07 | 528.23 | 520.54 | 629.60 | 453.04 | |
864.52 | 08/11/2022 17:45:00 | +0.59% +5.04 | +0.06% | 859.05 | 864.52 | 853.17 | 924.76 | 717.26 | |
620.10 | 08/11/2022 17:45:00 | +0.49% +3.02 | -8.64% | 614.05 | 620.10 | 611.08 | 735.56 | 530.82 | |
297.26 | 08/11/2022 17:45:00 | +0.49% +1.44 | -11.79% | 294.36 | 297.26 | 292.94 | 365.19 | 258.33 | |
486.69 | 08/11/2022 17:45:00 | +0.96% +4.61 | -15.64% | 481.85 | 487.79 | 481.85 | 606.05 | 467.22 | |
2,444.36 | 08/11/2022 17:45:00 | +0.79% +19.22 | -20.98% | 2,423.56 | 2,446.98 | 2,416.96 | 3,347.88 | 2,193.26 | |
2,529.13 | 08/11/2022 17:45:00 | +0.70% +17.48 | -27.85% | 2,498.87 | 2,529.13 | 2,496.93 | 3,840.84 | 2,186.93 | |
1,370.83 | 08/11/2022 17:45:00 | +0.70% +9.47 | -30.48% | 1,354.43 | 1,370.83 | 1,353.38 | 2,160.32 | 1,200.26 | |
935.22 | 08/11/2022 17:45:00 | +0.85% +7.85 | -20.58% | 926.94 | 935.22 | 926.09 | 1,264.42 | 855.92 | |
713.53 | 08/11/2022 17:45:00 | +0.75% +5.30 | -27.49% | 704.69 | 713.53 | 704.69 | 1,069.63 | 629.22 | |
440.77 | 08/11/2022 17:50:00 | +0.05% +0.23 | -14.17% | 440.63 | 441.81 | 438.37 | 549.78 | 409.00 | |
1,249.87 | 08/11/2022 17:45:00 | +0.62% +7.75 | -4.80% | 1,242.42 | 1,253.80 | 1,241.93 | 1,400.72 | 1,195.80 | |
1,226.32 | 08/11/2022 17:45:00 | +0.64% +7.82 | -4.88% | 1,220.64 | 1,229.94 | 1,220.64 | 1,376.12 | 1,180.11 | |
950.21 | 08/11/2022 17:45:00 | +0.53% +4.98 | -13.08% | 941.49 | 952.16 | 941.12 | 1,167.91 | 884.06 | |
1,448.19 | 08/11/2022 17:45:00 | +0.06% +0.92 | -15.37% | 1,447.94 | 1,455.52 | 1,439.26 | 1,785.89 | 1,321.27 | |
1,619.81 | 08/11/2022 17:45:00 | +0.07% +1.21 | -13.43% | 1,619.44 | 1,629.07 | 1,607.46 | 1,994.53 | 1,391.32 | |
1,675.77 | 08/11/2022 17:45:00 | -0.02% -0.38 | -20.96% | 1,669.98 | 1,679.78 | 1,660.85 | 2,280.09 | 1,510.31 | |
3,594.04 | 08/11/2022 17:45:00 | -0.03% -1.06 | -17.57% | 3,596.19 | 3,632.44 | 3,559.57 | 4,899.28 | 3,056.47 | |
9,173.39 | 08/11/2022 17:45:00 | -0.20% -18.20 | -12.30% | 9,191.28 | 9,285.88 | 9,110.04 | 11,438.80 | 8,175.28 | |
3,718.22 | 08/11/2022 17:45:00 | -0.13% -4.68 | -24.74% | 3,704.71 | 3,746.10 | 3,677.17 | 5,797.56 | 3,058.28 | |
1,020.76 | 08/11/2022 17:50:00 | +0.85% +8.57 | -20.91% | 1,011.73 | 1,020.82 | 1,011.73 | 1,371.95 | 921.50 | |
762.96 | 08/11/2022 17:45:00 | +1.61% +12.07 | -24.67% | 751.31 | 762.96 | 748.68 | 1,116.41 | 689.21 | |
1,310.86 | 08/11/2022 17:45:00 | +1.80% +23.21 | -23.20% | 1,289.58 | 1,310.86 | 1,284.24 | 1,874.30 | 1,215.56 | |
789.32 | 08/11/2022 17:45:00 | +1.51% +11.73 | -31.22% | 774.59 | 789.32 | 772.78 | 1,321.61 | 686.64 | |
16,624.86 | 08/11/2022 17:45:00 | +1.55% +253.17 | +3.59% | 16,362.36 | 16,658.21 | 16,362.36 | 16,994.60 | 13,393.97 | |
22,202.49 | 08/11/2022 17:45:00 | +1.55% +338.11 | +9.98% | 21,851.92 | 22,247.03 | 21,851.92 | 22,247.03 | 16,843.30 |