Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
922.14
08/11/2022
17:45:00
-0.16%
-1.52
+1.40%922.14922.14922.14957.54781.95
BATX EUR
AT0000A0FSC7
922.16
08/11/2022
17:45:00
-0.16%
-1.51
+1.40%922.16922.16922.16957.56781.96
BATX USD
AT0000A0FSD5
675.77
08/11/2022
17:45:00
-0.26%
-1.75
-7.42%675.77675.77675.77778.61611.12
BTX BGN
AT0000A03HB2
1,798.75
08/11/2022
17:45:00
-0.81%
-14.60
-9.36%1,813.351,823.021,798.072,033.551,595.97
BTX EUR
AT0000A03HC0
1,798.75
08/11/2022
17:45:00
-0.81%
-14.64
-9.35%1,813.351,823.021,798.072,033.551,595.97
BTX USD
AT0000A03HD8
1,372.50
08/11/2022
17:45:00
-0.90%
-12.50
-17.24%1,379.261,390.551,371.231,719.051,287.20
CECE BNK EUR
AT0000A02WR9
988.98
08/11/2022
17:45:00
+1.08%
+10.61
-37.00%977.97989.11977.971,743.91898.87
CECE EUR
AT0000726476
1,324.89
08/11/2022
17:45:00
+0.79%
+10.42
-23.85%1,313.621,326.311,310.041,883.061,203.74
CECE EUR DVP
AT0000A0NCV5
51.01
08/11/2022
09:00:38
0.00%
0.00
+3,093.55%51.0151.0151.0151.010.00
CECE FND EUR
AT0000A0J870
1,603.16
08/11/2022
17:45:00
+0.62%
+9.89
-11.23%1,592.321,605.221,589.921,919.891,480.63
CECE FND USD
AT0000A0J888
1,648.24
08/11/2022
17:45:00
+0.52%
+8.59
-18.95%1,631.441,648.241,631.442,188.571,467.34
CECE HCA EUR
AT0000A02WQ1
2,146.49
08/11/2022
17:45:00
-0.65%
-14.12
-18.20%2,160.622,171.432,143.972,773.871,771.94
CECE INF EUR
AT0000A06459
635.88
08/11/2022
17:45:00
+0.16%
+1.00
+8.98%634.74639.56631.03659.20527.87
CECE LV2 EUR
AT0000A0U1R2
465.97
08/11/2022
17:45:00
+1.58%
+7.27
-42.89%464.86466.15455.60954.31377.73
CECE LV4 EUR
AT0000A0U1S0
23.41
08/11/2022
17:45:00
+3.17%
+0.72
-76.91%23.3023.4222.38137.9415.54
CECE MID EUR
AT0000A07Q63
1,715.39
08/11/2022
17:45:00
+1.27%
+21.56
-8.76%1,693.831,715.941,693.831,996.501,578.83
CECE MID USD
AT0000A07Q71
1,307.32
08/11/2022
17:45:00
+1.17%
+15.18
-16.69%1,285.931,308.281,285.931,702.171,160.49
CECE NTR EUR
AT0000A0JQ55
2,182.84
08/11/2022
17:45:00
+0.79%
+17.17
-21.38%2,164.262,185.182,158.373,004.911,962.57
CECE NTR USD
AT0000A0JQ63
2,241.70
08/11/2022
17:45:00
+0.70%
+15.48
-28.22%2,214.882,241.702,213.173,421.691,942.33
CECE OIL EUR
AT0000A02WP3
1,918.32
08/11/2022
17:45:00
+1.14%
+21.65
+10.06%1,896.751,918.321,892.451,931.941,531.09
CECE SOFT EUR
AT0000A2EP75
1,553.99
08/11/2022
17:45:00
+2.86%
+43.23
-26.40%1,511.511,561.721,511.512,460.221,319.69
CECE SRI EUR
AT0000A0CFV1
1,386.10
08/11/2022
17:45:00
+0.68%
+9.39
-19.87%1,375.161,390.381,375.161,840.761,232.33
CECE TD EUR
AT0000A0QX40
414.56
08/11/2022
17:45:00
+0.58%
+2.41
-3.39%411.94414.56409.12459.26356.21
CECE TD NTR EUR
AT0000A0QX73
736.59
08/11/2022
17:45:00
+0.59%
+4.29
-0.42%731.93736.59726.93791.70614.06
CECE TD NTR USD
AT0000A0QX99
528.23
08/11/2022
17:45:00
+0.49%
+2.57
-9.08%523.07528.23520.54629.60453.04
CECE TD TR EUR
AT0000A0QX65
864.52
08/11/2022
17:45:00
+0.59%
+5.04
+0.06%859.05864.52853.17924.76717.26
CECE TD TR USD
AT0000A0QX81
620.10
08/11/2022
17:45:00
+0.49%
+3.02
-8.64%614.05620.10611.08735.56530.82
CECE TD USD
AT0000A0QX57
297.26
08/11/2022
17:45:00
+0.49%
+1.44
-11.79%294.36297.26292.94365.19258.33
CECE TEL EUR
AT0000A02WS7
486.69
08/11/2022
17:45:00
+0.96%
+4.61
-15.64%481.85487.79481.85606.05467.22
CECE TR EUR
AT0000A09FK4
2,444.36
08/11/2022
17:45:00
+0.79%
+19.22
-20.98%2,423.562,446.982,416.963,347.882,193.26
CECE TR USD
AT0000A09FL2
2,529.13
08/11/2022
17:45:00
+0.70%
+17.48
-27.85%2,498.872,529.132,496.933,840.842,186.93
CECE USD
AT0000999693
1,370.83
08/11/2022
17:45:00
+0.70%
+9.47
-30.48%1,354.431,370.831,353.382,160.321,200.26
CECEXT EUR
AT0000A00DT9
935.22
08/11/2022
17:45:00
+0.85%
+7.85
-20.58%926.94935.22926.091,264.42855.92
CECEXT USD
AT0000A00DU7
713.53
08/11/2022
17:45:00
+0.75%
+5.30
-27.49%704.69713.53704.691,069.63629.22
CERX EUR
AT0000A06426
440.77
08/11/2022
17:50:00
+0.05%
+0.23
-14.17%440.63441.81438.37549.78409.00
CROX EUR
AT0000A02WU3
1,249.87
08/11/2022
17:45:00
+0.62%
+7.75
-4.80%1,242.421,253.801,241.931,400.721,195.80
CROX HRK
AT0000A02WT5
1,226.32
08/11/2022
17:45:00
+0.64%
+7.82
-4.88%1,220.641,229.941,220.641,376.121,180.11
CROX USD
AT0000A03H92
950.21
08/11/2022
17:45:00
+0.53%
+4.98
-13.08%941.49952.16941.121,167.91884.06
CTX CZK
AT0000999610
1,448.19
08/11/2022
17:45:00
+0.06%
+0.92
-15.37%1,447.941,455.521,439.261,785.891,321.27
CTX EUR
AT0000726443
1,619.81
08/11/2022
17:45:00
+0.07%
+1.21
-13.43%1,619.441,629.071,607.461,994.531,391.32
CTX USD
AT0000999669
1,675.77
08/11/2022
17:45:00
-0.02%
-0.38
-20.96%1,669.981,679.781,660.852,280.091,510.31
HTX EUR
AT0000726435
3,594.04
08/11/2022
17:45:00
-0.03%
-1.06
-17.57%3,596.193,632.443,559.574,899.283,056.47
HTX HUF
AT0000999628
9,173.39
08/11/2022
17:45:00
-0.20%
-18.20
-12.30%9,191.289,285.889,110.0411,438.808,175.28
HTX USD
AT0000999651
3,718.22
08/11/2022
17:45:00
-0.13%
-4.68
-24.74%3,704.713,746.103,677.175,797.563,058.28
NTX EUR
AT0000496476
1,020.76
08/11/2022
17:50:00
+0.85%
+8.57
-20.91%1,011.731,020.821,011.731,371.95921.50
PTX EUR
AT0000726450
762.96
08/11/2022
17:45:00
+1.61%
+12.07
-24.67%751.31762.96748.681,116.41689.21
PTX PLN
AT0000999636
1,310.86
08/11/2022
17:45:00
+1.80%
+23.21
-23.20%1,289.581,310.861,284.241,874.301,215.56
PTX USD
AT0000999677
789.32
08/11/2022
17:45:00
+1.51%
+11.73
-31.22%774.59789.32772.781,321.61686.64
ROTX EUR
AT0000600473
16,624.86
08/11/2022
17:45:00
+1.55%
+253.17
+3.59%16,362.3616,658.2116,362.3616,994.6013,393.97
ROTX NTR EUR
AT0000A2D804
22,202.49
08/11/2022
17:45:00
+1.55%
+338.11
+9.98%21,851.9222,247.0321,851.9222,247.0316,843.30

1 Last 52 weeks (based on close values)

Definitions and formulas