Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
921.62
10/25/2021
17:45:00
-1.22%
-11.36
+34.64%921.62921.62921.62939.46676.96
BATX EUR
AT0000A0FSC7
921.64
10/25/2021
17:45:00
-1.22%
-11.35
+34.64%921.64921.64921.64939.48676.97
BATX USD
AT0000A0FSD5
758.14
10/25/2021
17:45:00
-1.50%
-11.55
+27.11%758.14758.14758.14778.61574.08
BTX BGN
AT0000A03HB2
1,726.39
10/26/2021
10:21:55
+0.44%
+7.59
+33.98%1,718.241,727.751,718.241,752.411,189.87
BTX EUR
AT0000A03HC0
1,726.39
10/26/2021
10:42:00
+0.44%
+7.59
+33.99%1,718.801,727.751,718.241,752.411,189.87
BTX USD
AT0000A03HD8
1,477.64
10/26/2021
10:42:00
+0.37%
+5.45
+26.50%1,471.181,479.551,470.231,515.251,037.41
CECE BNK EUR
AT0000A02WR9
1,598.66
10/26/2021
10:42:12
+0.47%
+7.53
+57.10%1,591.261,599.781,585.571,625.50700.80
CECE EUR
AT0000726476
1,786.94
10/26/2021
10:42:31
+0.47%
+8.42
+24.55%1,778.691,787.901,777.471,834.631,086.56
CECE EUR DVP
AT0000A0NCV5
41.14
10/26/2021
09:00:35
0.00%
0.00
-41.1441.1441.1441.140.00
CECE FND EUR
AT0000A0J870
1,828.66
10/26/2021
10:42:31
+0.41%
+7.46
+25.08%1,821.511,829.111,820.681,875.621,130.59
CECE FND USD
AT0000A0J888
2,108.73
10/26/2021
10:42:31
+0.33%
+6.91
+18.09%2,101.832,109.972,098.412,165.201,315.07
CECE HCA EUR
AT0000A02WQ1
2,666.65
10/26/2021
10:42:13
+0.21%
+5.69
+7.02%2,661.002,680.462,654.952,773.871,983.53
CECE INF EUR
AT0000A06459
599.05
10/26/2021
10:42:25
+0.93%
+5.53
+26.26%593.45599.86593.42615.48389.18
CECE LV2 EUR
AT0000A0U1R2
858.39
10/26/2021
10:42:31
+0.95%
+8.05
+58.90%857.23859.31849.34904.92313.68
CECE LV4 EUR
AT0000A0U1S0
114.69
10/26/2021
10:42:31
+1.89%
+2.13
+135.97%114.38114.93112.29127.5217.18
CECE MID EUR
AT0000A07Q63
1,947.28
10/26/2021
10:42:28
+0.14%
+2.64
+48.75%1,944.461,951.541,941.981,970.761,023.89
CECE MID USD
AT0000A07Q71
1,664.50
10/26/2021
10:42:28
+0.05%
+0.89
+40.44%1,663.651,669.441,659.481,690.89881.74
CECE NTR EUR
AT0000A0JQ55
2,840.35
10/26/2021
10:42:31
+0.47%
+13.38
+27.13%2,827.242,841.882,825.312,916.171,692.10
CECE NTR USD
AT0000A0JQ63
3,271.56
10/26/2021
10:42:31
+0.39%
+12.66
+20.03%3,258.723,275.433,252.563,358.431,961.58
CECE OIL EUR
AT0000A02WP3
1,848.38
10/26/2021
10:42:19
+0.11%
+2.03
+32.58%1,846.391,853.151,843.101,869.591,045.49
CECE SOFT EUR
AT0000A2EP75
2,199.42
10/26/2021
10:42:31
-0.10%
-2.21
-13.21%2,202.042,210.052,192.262,871.571,932.64
CECE SRI EUR
AT0000A0CFV1
1,767.66
10/26/2021
10:42:00
+0.41%
+7.14
+21.20%1,761.551,773.031,760.371,830.121,201.28
CECE TD EUR
AT0000A0QX40
435.63
10/26/2021
10:42:25
+0.55%
+2.38
+33.00%433.29435.95433.19446.17229.66
CECE TD NTR EUR
AT0000A0QX73
750.96
10/26/2021
10:42:25
+0.55%
+4.10
+38.06%746.93751.52746.76769.14381.40
CECE TD NTR USD
AT0000A0QX99
604.01
10/26/2021
10:42:25
+0.47%
+2.80
+30.34%601.13604.42600.55619.34309.44
CECE TD TR EUR
AT0000A0QX65
877.17
10/26/2021
10:42:25
+0.55%
+4.79
+39.10%872.46877.82872.26898.40442.18
CECE TD TR USD
AT0000A0QX81
705.67
10/26/2021
10:42:25
+0.47%
+3.27
+31.32%702.31706.15701.63723.58358.83
CECE TD USD
AT0000A0QX57
350.35
10/26/2021
10:42:25
+0.46%
+1.62
+25.57%348.68350.59348.34359.24186.31
CECE TEL EUR
AT0000A02WS7
562.38
10/26/2021
10:42:00
+0.12%
+0.70
+11.78%561.74564.34561.64588.53460.59
CECE TR EUR
AT0000A09FK4
3,162.34
10/26/2021
10:42:31
+0.47%
+14.90
+27.67%3,147.753,164.053,145.603,246.751,875.93
CECE TR USD
AT0000A09FL2
3,669.78
10/26/2021
10:42:31
+0.39%
+14.20
+20.54%3,655.373,674.123,648.473,767.232,191.02
CECE USD
AT0000999693
2,073.67
10/26/2021
10:42:31
+0.39%
+8.02
+17.59%2,065.532,076.122,061.632,128.731,269.06
CECEXT EUR
AT0000A00DT9
1,196.65
10/26/2021
10:42:31
+0.43%
+5.13
+24.75%1,191.621,197.281,190.711,225.03742.03
CECEXT USD
AT0000A00DU7
1,024.01
10/26/2021
10:42:31
+0.35%
+3.55
+17.78%1,020.411,025.191,018.401,048.41639.07
CERX EUR
AT0000A06426
532.79
10/26/2021
10:42:00
+0.14%
+0.77
+22.90%532.06536.74531.47549.78328.27
CROX EUR
AT0000A02WU3
1,282.81
10/26/2021
10:42:00
-0.08%
-1.01
+14.08%1,283.581,283.921,282.271,300.531,011.99
CROX HRK
AT0000A02WT5
1,260.12
10/26/2021
10:33:30
-0.11%
-1.42
+13.76%1,261.051,261.711,260.121,272.771,000.96
CROX USD
AT0000A03H92
1,093.90
10/26/2021
10:42:00
-0.15%
-1.69
+7.70%1,094.951,096.081,093.191,119.63868.63
CTX CZK
AT0000999610
1,613.03
10/26/2021
10:42:25
+0.81%
+13.00
+36.24%1,600.201,613.301,600.201,657.51917.86
CTX EUR
AT0000726443
1,708.23
10/26/2021
10:42:25
+0.94%
+15.85
+39.09%1,691.731,708.521,691.731,776.10911.22
CTX USD
AT0000999669
1,982.28
10/26/2021
10:42:25
+0.86%
+16.92
+31.32%1,963.381,982.621,963.382,051.681,066.54
HTX EUR
AT0000726435
4,729.92
10/26/2021
10:42:20
+0.11%
+5.15
+22.31%4,725.734,751.664,707.284,886.122,947.56
HTX HUF
AT0000999628
11,227.36
10/26/2021
10:42:20
+0.03%
+3.82
+22.69%11,222.6211,283.5811,190.6511,317.467,047.43
HTX USD
AT0000999651
5,490.17
10/26/2021
10:42:20
+0.06%
+3.30
+15.47%5,484.485,511.405,459.945,797.563,450.05
NTX EUR
AT0000496476
1,310.14
10/26/2021
10:42:31
+0.27%
+3.47
+27.66%1,307.051,310.541,305.771,329.14768.85
PTX EUR
AT0000726450
1,084.67
10/26/2021
10:42:31
+0.21%
+2.28
+15.04%1,082.511,087.471,077.441,116.41722.99
PTX PLN
AT0000999636
1,837.19
10/26/2021
10:42:31
+0.27%
+4.95
+15.31%1,832.691,842.281,823.301,874.301,226.71
PTX USD
AT0000999677
1,258.31
10/26/2021
10:42:31
+0.11%
+1.32
+8.61%1,256.261,262.641,249.231,321.61844.34
ROTX EUR
AT0000600473
15,625.91
10/26/2021
10:42:29
+0.04%
+6.14
+30.32%15,620.5615,646.1115,551.8115,771.019,924.45
ROTX NTR EUR
AT0000A2D804
19,656.03
10/26/2021
10:42:29
+0.04%
+7.72
+33.68%19,649.3019,681.4519,562.8319,838.5712,170.68

1 Last 52 weeks (based on close values)

Definitions and formulas