Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
928.99
10/27/2021
17:45:00
+0.80%
+7.37
+35.71%928.99928.99928.99939.46676.96
929.00
10/27/2021
17:45:00
+0.80%
+7.36
+35.71%929.00929.00929.00939.48676.97
763.06
10/27/2021
17:45:00
+0.65%
+4.92
+27.94%762.93763.06763.06778.61574.08
1,724.37
10/28/2021
16:00:11
+0.49%
+8.40
+33.76%1,713.931,724.371,710.771,752.411,189.87
1,724.37
10/28/2021
16:24:00
+0.49%
+8.40
+33.77%1,715.971,724.371,710.771,752.411,189.87
1,485.38
10/28/2021
16:24:00
+1.21%
+17.75
+26.11%1,467.981,485.421,462.791,515.251,037.41
1,602.25
10/28/2021
16:25:47
+0.15%
+2.33
+57.97%1,600.721,603.491,591.961,625.50700.80
1,761.99
10/28/2021
16:25:47
-0.40%
-7.08
+23.89%1,770.141,774.591,758.281,834.631,086.56
41.14
10/28/2021
09:00:24
0.00%
0.00
-41.1441.1441.1441.140.00
1,808.76
10/28/2021
16:25:47
-0.20%
-3.66
+24.48%1,813.621,817.641,805.251,875.621,130.59
2,098.89
10/28/2021
16:25:47
+0.49%
+10.28
+17.35%2,092.152,099.442,080.312,165.201,315.07
2,671.63
10/28/2021
16:25:30
+0.06%
+1.54
+7.38%2,671.142,694.182,666.192,773.871,983.53
594.53
10/28/2021
16:25:05
-0.03%
-0.19
+26.51%594.86595.77592.55615.48389.18
834.52
10/28/2021
16:25:47
-0.80%
-6.74
+57.21%844.30846.51830.99904.92313.68
108.37
10/28/2021
16:25:47
-1.60%
-1.76
+130.88%110.92111.50107.44127.5217.18
1,950.42
10/28/2021
16:25:44
+0.16%
+3.02
+48.96%1,947.761,952.031,939.311,970.761,023.89
1,677.73
10/28/2021
16:25:44
+0.85%
+14.20
+40.43%1,666.091,679.121,655.551,690.89881.74
2,800.70
10/28/2021
16:25:47
-0.40%
-11.25
+26.46%2,813.662,820.732,794.802,916.171,692.10
3,246.14
10/28/2021
16:25:47
+0.29%
+9.30
+19.21%3,242.183,247.843,218.363,358.431,961.58
1,826.28
10/28/2021
16:25:46
-0.96%
-17.79
+32.41%1,844.831,851.241,823.881,869.591,045.49
2,153.16
10/28/2021
16:25:33
-0.19%
-4.16
-14.96%2,156.662,166.792,145.562,871.571,932.64
1,771.23
10/28/2021
16:24:51
-0.21%
-3.67
+22.19%1,776.621,781.771,766.491,830.121,201.28
428.20
10/28/2021
16:25:46
-0.70%
-3.01
+32.38%431.45434.11427.58446.17229.66
738.15
10/28/2021
16:25:46
-0.70%
-5.19
+37.41%743.76748.34737.09769.14381.40
597.43
10/28/2021
16:25:46
-0.01%
-0.07
+29.54%598.41601.66592.68619.34309.44
862.20
10/28/2021
16:25:46
-0.70%
-6.07
+38.44%868.75874.10860.96898.40442.18
697.98
10/28/2021
16:25:46
-0.01%
-0.08
+30.51%699.12702.93692.43723.58358.83
346.53
10/28/2021
16:25:46
-0.01%
-0.04
+24.80%347.10348.99343.78359.24186.31
562.14
10/28/2021
16:25:05
+0.03%
+0.15
+11.84%562.25562.84560.12588.53460.59
3,118.19
10/28/2021
16:25:47
-0.40%
-12.54
+26.99%3,132.633,140.503,111.633,246.751,875.93
3,641.26
10/28/2021
16:25:47
+0.29%
+10.43
+19.72%3,636.823,643.173,610.103,767.232,191.02
2,057.55
10/28/2021
16:25:47
+0.29%
+5.89
+16.80%2,055.062,058.632,039.952,128.731,269.06
1,183.79
10/28/2021
16:25:47
-0.24%
-2.80
+24.23%1,187.191,190.101,181.661,225.03742.03
1,019.38
10/28/2021
16:25:47
+0.46%
+4.64
+17.12%1,016.351,019.601,010.601,048.41639.07
534.76
10/28/2021
16:24:00
+0.52%
+2.78
+22.89%531.85535.48530.58549.78328.27
1,299.51
10/28/2021
16:24:00
+1.58%
+20.21
+13.67%1,279.571,302.141,278.811,300.531,011.99
1,274.78
10/28/2021
15:36:50
+1.56%
+19.60
+13.19%1,256.771,277.321,254.481,272.771,000.96
1,115.06
10/28/2021
16:24:00
+2.29%
+24.92
+7.16%1,090.301,115.171,089.961,119.63868.63
1,599.17
10/27/2021
17:45:00
-0.18%
-2.83
+36.17%1,602.151,610.541,595.971,657.51917.86
1,691.70
10/27/2021
17:45:00
-0.28%
-4.71
+39.04%1,694.601,704.761,689.051,776.10911.22
1,961.70
10/27/2021
17:45:00
-0.26%
-5.12
+31.07%1,967.041,978.691,961.572,051.681,066.54
4,706.97
10/28/2021
16:25:44
-0.46%
-21.78
+22.41%4,734.674,753.764,682.984,886.122,947.56
11,033.62
10/28/2021
16:25:44
-1.15%
-128.67
+22.02%11,164.3511,198.2111,009.5811,317.467,047.43
5,496.84
10/28/2021
16:25:44
+0.24%
+13.38
+15.40%5,491.285,512.475,428.505,797.563,450.05
1,293.81
10/28/2021
16:25:47
-0.66%
-8.66
+27.25%1,302.231,302.531,292.311,329.14768.85
1,065.13
10/28/2021
16:25:47
-0.35%
-3.77
+13.61%1,068.251,074.031,062.151,116.41722.99
1,804.08
10/28/2021
16:25:47
-0.49%
-8.91
+14.10%1,812.891,822.251,801.851,874.301,226.71
1,243.41
10/28/2021
16:25:47
+0.32%
+3.92
+7.10%1,238.871,245.761,231.521,321.61844.34
15,764.21
10/28/2021
16:25:47
+0.78%
+121.57
+30.51%15,641.3815,789.5015,641.3815,771.019,924.45
19,830.01
10/28/2021
16:25:47
+0.78%
+152.92
+33.87%19,675.5019,861.8319,675.5019,838.5712,170.68

1 Last 52 weeks (based on close values)