Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,507.97 | 04/17/2024 17:50:01 | +0.30% +10.57 | +2.13% | 3,498.02 | 3,525.01 | 3,494.79 | 3,598.65 | 3,006.71 | |
7,891.24 | 04/17/2024 17:50:01 | +0.30% +23.76 | +3.62% | 7,868.87 | 7,929.57 | 7,861.59 | 8,067.34 | 6,602.87 | |
1,730.06 | 04/17/2024 17:50:01 | -0.02% -0.36 | +2.06% | 1,730.97 | 1,748.58 | 1,725.71 | 1,803.49 | 1,459.95 | |
3,345.03 | 04/17/2024 17:50:01 | -0.85% -28.63 | -5.90% | 3,396.85 | 3,396.85 | 3,331.90 | 4,386.57 | 3,331.90 | |
3,551.95 | 04/17/2024 17:50:01 | +0.30% +10.57 | +3.41% | 3,542.00 | 3,568.99 | 3,538.77 | 3,630.20 | 3,016.31 | |
51.43 | 04/17/2024 09:00:38 | 0.00% 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 157.57 | - | |
1,414.45 | 04/17/2024 17:50:01 | +1.09% +15.19 | +7.50% | 1,400.14 | 1,419.72 | 1,400.14 | 1,479.83 | 1,072.80 | |
1,644.67 | 04/17/2024 17:50:01 | +0.37% +6.13 | +5.59% | 1,637.26 | 1,654.47 | 1,637.07 | 1,685.45 | 1,327.99 | |
2,536.73 | 04/17/2024 17:50:01 | +0.37% +9.46 | +7.40% | 2,525.31 | 2,551.85 | 2,525.01 | 2,586.20 | 2,013.88 | |
2,855.37 | 04/17/2024 17:50:01 | +0.37% +10.65 | +7.57% | 2,842.51 | 2,872.39 | 2,842.17 | 2,911.05 | 2,250.99 | |
1,507.46 | 04/17/2024 17:50:01 | +0.50% +7.45 | -3.30% | 1,500.30 | 1,510.91 | 1,499.53 | 1,742.70 | 1,347.53 | |
1,854.92 | 04/17/2024 17:50:01 | +0.50% +9.16 | -2.54% | 1,846.12 | 1,859.17 | 1,845.16 | 2,100.64 | 1,645.22 | |
1,998.36 | 04/17/2024 17:50:01 | +0.50% +9.87 | -2.25% | 1,988.88 | 2,002.94 | 1,987.85 | 2,245.42 | 1,767.18 | |
6,461.80 | 04/17/2024 17:50:01 | +0.25% +15.81 | +0.93% | 6,447.50 | 6,495.61 | 6,436.34 | 6,596.13 | 5,571.55 | |
2,932.97 | 04/17/2024 17:50:01 | +0.01% +0.43 | -3.64% | 2,933.40 | 2,958.05 | 2,930.68 | 3,459.55 | 2,562.65 | |
1,975.02 | 04/17/2024 17:50:01 | +0.07% +1.35 | -3.06% | 1,972.57 | 1,982.38 | 1,969.02 | 2,082.43 | 1,689.16 | |
727.01 | 04/17/2024 17:35:29 | +2.92% +20.60 | +9.95% | 730.13 | 761.43 | 701.89 | 920.62 | 205.44 | |
1,382.19 | 04/17/2024 17:35:29 | +0.59% +8.14 | +5.26% | 1,383.41 | 1,395.58 | 1,372.42 | 1,445.98 | 1,015.16 | |
137.73 | 04/17/2024 17:35:29 | +1.18% +1.60 | +8.20% | 137.97 | 140.38 | 135.80 | 150.96 | 77.37 | |
16,127.61 | 04/17/2024 17:35:29 | +1.75% +278.04 | +10.01% | 16,169.66 | 16,590.95 | 15,789.40 | 18,533.83 | 7,066.36 | |
235.58 | 04/17/2024 17:35:29 | +2.34% +5.38 | +10.61% | 236.39 | 244.55 | 229.03 | 284.07 | 82.09 | |
6,583.28 | 04/17/2024 17:50:01 | +0.30% +19.82 | +3.39% | 6,564.62 | 6,615.26 | 6,558.54 | 6,730.19 | 5,562.89 | |
1,697.91 | 04/17/2024 17:50:01 | +0.21% +3.51 | +0.51% | 1,694.77 | 1,706.26 | 1,692.47 | 1,743.48 | 1,454.43 | |
2,550.13 | 04/17/2024 17:50:01 | +0.21% +5.26 | +1.81% | 2,545.42 | 2,562.67 | 2,541.97 | 2,613.03 | 2,153.28 | |
2,889.34 | 04/17/2024 17:50:01 | +0.21% +5.96 | +2.06% | 2,884.00 | 2,903.55 | 2,880.10 | 2,960.21 | 2,429.91 | |
1,758.08 | 04/17/2024 17:50:01 | +0.29% +5.10 | +2.00% | 1,753.26 | 1,765.42 | 1,751.78 | 1,802.56 | 1,513.39 | |
1,323.77 | 04/17/2024 17:50:01 | +0.39% +5.11 | +5.29% | 1,319.09 | 1,327.71 | 1,318.53 | 1,381.12 | 1,097.73 | |
1,347.80 | 04/17/2024 17:50:01 | +0.38% +5.11 | +7.20% | 1,343.12 | 1,351.74 | 1,342.55 | 1,387.48 | 1,103.67 | |
2,083.66 | 04/17/2024 17:50:01 | +0.39% +8.04 | +7.16% | 2,076.30 | 2,089.86 | 2,075.41 | 2,146.16 | 1,697.73 | |
2,376.82 | 04/17/2024 17:50:01 | +0.39% +9.18 | +7.33% | 2,368.42 | 2,383.89 | 2,367.40 | 2,448.10 | 1,933.60 | |
351.75 | 04/17/2024 17:50:01 | +1.17% +4.07 | +9.60% | 347.30 | 352.02 | 347.08 | 359.39 | 276.07 | |
1,564.55 | 04/17/2024 17:50:01 | -0.28% -4.40 | -1.43% | 1,563.86 | 1,570.13 | 1,556.91 | 1,794.72 | 1,528.33 | |
456.85 | 04/17/2024 17:35:29 | -2.90% -13.64 | -31.13% | 454.77 | 473.58 | 433.92 | 3,585.68 | 365.81 | |
59.09 | 04/17/2024 17:35:29 | -0.57% -0.34 | -4.25% | 59.04 | 59.51 | 58.51 | 79.67 | 56.44 | |
22.29 | 04/17/2024 17:35:29 | -1.15% -0.26 | -10.37% | 22.25 | 22.62 | 21.85 | 43.19 | 20.37 | |
526.04 | 04/17/2024 17:35:29 | -1.74% -9.30 | -17.01% | 524.62 | 537.47 | 510.39 | 1,547.63 | 459.84 | |
1,697.81 | 04/17/2024 17:35:29 | -2.32% -40.29 | -23.99% | 1,691.66 | 1,747.26 | 1,630.06 | 7,960.13 | 1,420.94 | |
1,411.93 | 04/17/2024 17:50:06 | +0.17% +2.40 | -1.32% | 1,409.96 | 1,419.29 | 1,406.31 | 1,455.57 | 1,241.19 | |
1,394.43 | 04/17/2024 17:50:06 | +0.17% +2.33 | +1.33% | 1,394.43 | 1,394.43 | 1,394.43 | 1,415.83 | 1,242.00 |