Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,580.87 | 04/23/2024 17:50:01 | +0.75% +26.68 | +3.47% | 3,554.42 | 3,586.78 | 3,554.42 | 3,598.65 | 3,006.71 | |
8,055.24 | 04/23/2024 17:50:01 | +0.75% +60.03 | +4.98% | 7,995.73 | 8,068.53 | 7,995.73 | 8,067.34 | 6,602.87 | |
1,723.62 | 04/23/2024 17:41:54 | -0.53% -9.16 | +2.22% | 1,734.64 | 1,740.81 | 1,721.26 | 1,803.49 | 1,459.95 | |
3,325.91 | 04/23/2024 17:35:27 | -0.27% -9.06 | -6.18% | 3,311.23 | 3,325.91 | 3,282.88 | 4,386.57 | 3,315.88 | |
3,624.88 | 04/23/2024 17:41:54 | +0.74% +26.69 | +4.75% | 3,598.43 | 3,630.79 | 3,598.43 | 3,630.20 | 3,016.31 | |
51.43 | 04/23/2024 09:00:12 | 0.00% 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 157.57 | - | |
1,471.24 | 04/23/2024 17:38:43 | +1.65% +23.94 | +10.00% | 1,446.67 | 1,472.54 | 1,446.35 | 1,479.83 | 1,072.80 | |
1,689.83 | 04/23/2024 17:41:54 | +1.35% +22.55 | +7.04% | 1,667.46 | 1,690.35 | 1,665.46 | 1,685.45 | 1,327.99 | |
2,606.39 | 04/23/2024 17:41:54 | +1.35% +34.78 | +8.87% | 2,571.89 | 2,607.19 | 2,568.80 | 2,586.20 | 2,013.88 | |
2,933.77 | 04/23/2024 17:41:54 | +1.35% +39.14 | +9.05% | 2,894.94 | 2,934.67 | 2,891.46 | 2,911.05 | 2,250.99 | |
1,507.08 | 04/23/2024 17:35:29 | -0.50% -7.54 | -2.84% | 1,512.90 | 1,514.72 | 1,493.84 | 1,719.43 | 1,347.53 | |
1,854.45 | 04/23/2024 17:35:29 | -0.50% -9.28 | -2.08% | 1,861.61 | 1,863.85 | 1,838.16 | 2,091.72 | 1,645.22 | |
1,997.86 | 04/23/2024 17:35:29 | -0.50% -10.00 | -1.78% | 2,005.57 | 2,007.98 | 1,980.31 | 2,243.70 | 1,767.18 | |
6,569.89 | 04/23/2024 17:41:54 | +0.26% +16.92 | +2.35% | 6,553.18 | 6,584.37 | 6,546.09 | 6,596.13 | 5,571.55 | |
2,973.11 | 04/23/2024 17:38:43 | +0.35% +10.24 | -2.65% | 2,963.87 | 2,974.93 | 2,950.29 | 3,348.46 | 2,562.65 | |
1,974.63 | 04/23/2024 17:35:29 | +0.17% +3.33 | -3.25% | 1,968.69 | 1,976.53 | 1,960.19 | 2,071.88 | 1,689.16 | |
881.88 | 04/23/2024 17:35:29 | +7.40% +60.79 | +24.18% | 832.71 | 895.52 | 821.38 | 920.62 | 205.44 | |
1,439.03 | 04/23/2024 17:35:29 | +1.49% +21.13 | +7.98% | 1,422.05 | 1,443.74 | 1,418.13 | 1,445.98 | 1,015.16 | |
149.10 | 04/23/2024 17:35:29 | +2.97% +4.30 | +13.76% | 145.63 | 150.06 | 144.83 | 150.96 | 77.37 | |
18,143.70 | 04/23/2024 17:35:29 | +4.45% +772.38 | +18.49% | 17,519.61 | 18,316.94 | 17,375.72 | 18,533.83 | 7,066.36 | |
275.27 | 04/23/2024 17:35:29 | +5.93% +15.40 | +22.01% | 262.82 | 278.72 | 259.95 | 284.07 | 82.09 | |
6,720.10 | 04/23/2024 17:41:54 | +0.75% +50.08 | +4.76% | 6,670.45 | 6,731.18 | 6,670.45 | 6,730.19 | 5,562.89 | |
1,723.67 | 04/23/2024 17:41:54 | +0.51% +8.69 | +1.52% | 1,715.08 | 1,726.88 | 1,714.03 | 1,743.48 | 1,454.43 | |
2,588.83 | 04/23/2024 17:41:54 | +0.51% +13.06 | +2.83% | 2,575.92 | 2,593.64 | 2,574.35 | 2,613.03 | 2,153.28 | |
2,933.19 | 04/23/2024 17:41:54 | +0.51% +14.80 | +3.08% | 2,918.56 | 2,938.64 | 2,916.79 | 2,960.21 | 2,429.91 | |
1,792.43 | 04/23/2024 17:41:54 | +0.75% +13.37 | +3.21% | 1,779.17 | 1,794.49 | 1,778.65 | 1,802.56 | 1,513.39 | |
1,360.32 | 04/23/2024 17:35:25 | +1.24% +16.65 | +6.87% | 1,344.80 | 1,360.74 | 1,343.93 | 1,381.12 | 1,097.73 | |
1,384.36 | 04/23/2024 17:35:25 | +1.22% +16.65 | +8.79% | 1,368.84 | 1,384.79 | 1,367.98 | 1,387.48 | 1,103.67 | |
2,141.19 | 04/23/2024 17:35:25 | +1.24% +26.21 | +8.77% | 2,116.76 | 2,141.86 | 2,115.40 | 2,146.16 | 1,697.73 | |
2,442.43 | 04/23/2024 17:35:25 | +1.24% +29.89 | +8.94% | 2,414.57 | 2,443.20 | 2,413.02 | 2,448.10 | 1,933.60 | |
347.31 | 04/23/2024 17:36:47 | +0.17% +0.60 | +8.03% | 346.60 | 350.48 | 345.44 | 359.39 | 276.07 | |
1,534.47 | 04/23/2024 17:41:54 | -0.73% -11.27 | -2.61% | 1,543.73 | 1,545.86 | 1,531.90 | 1,794.72 | 1,528.33 | |
371.39 | 04/23/2024 17:35:29 | -7.39% -29.62 | -39.55% | 395.40 | 400.94 | 364.72 | 3,585.68 | 365.81 | |
56.80 | 04/23/2024 17:35:29 | -1.46% -0.84 | -6.60% | 57.49 | 57.65 | 56.60 | 79.67 | 56.44 | |
20.57 | 04/23/2024 17:35:29 | -2.93% -0.62 | -14.80% | 21.08 | 21.19 | 20.43 | 43.19 | 20.37 | |
465.60 | 04/23/2024 17:35:29 | -4.43% -21.57 | -23.14% | 483.10 | 487.14 | 460.74 | 1,547.63 | 459.84 | |
1,440.64 | 04/23/2024 17:35:29 | -5.91% -90.46 | -31.45% | 1,513.99 | 1,530.90 | 1,420.29 | 7,960.13 | 1,420.94 | |
1,447.16 | 04/23/2024 17:40:26 | +0.90% +12.85 | +0.24% | 1,434.47 | 1,449.15 | 1,433.95 | 1,455.57 | 1,241.19 | |
1,407.96 | 04/22/2024 17:50:07 | +0.40% +5.62 | +2.31% | 1,407.96 | 1,407.96 | 1,407.96 | 1,415.83 | 1,242.00 |