NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,536.73
04/19/2024
17:15:12
-0.05%
-1.65
+3.01%3,534.493,538.613,511.703,598.653,006.71
ATX TR
7,955.93
04/19/2024
17:15:12
-0.05%
-3.71
+4.51%7,950.917,960.167,899.648,067.346,602.87
ATX BI
1,727.14
04/19/2024
17:00:43
-0.69%
-11.93
+2.59%1,739.681,739.681,718.901,803.491,459.95
ATX CPS
3,320.98
04/19/2024
16:59:26
-1.29%
-43.45
-5.35%3,349.523,357.803,319.764,386.573,317.84
ATX DSTB
3,579.56
04/19/2024
17:00:43
-0.08%
-2.80
+4.29%3,578.483,581.463,555.693,630.203,016.31
ATX DVP
51.43
04/19/2024
09:00:37
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FIN
1,435.55
04/19/2024
17:00:30
+0.26%
+3.66
+8.83%1,426.351,436.721,412.461,479.831,072.80
ATX FIVE
1,661.48
04/19/2024
17:00:09
-0.03%
-0.57
+6.71%1,654.851,662.411,649.021,685.451,327.99
ATX FIVE NTR
2,562.66
04/19/2024
17:00:09
-0.03%
-0.88
+8.53%2,552.432,564.092,543.452,586.202,013.88
ATX FIVE TR
2,884.55
04/19/2024
17:00:09
-0.03%
-1.00
+8.71%2,873.042,886.162,862.932,911.052,250.99
ATX FMLY
1,502.54
04/19/2024
17:00:03
-0.75%
-11.31
-2.89%1,510.961,513.071,498.911,730.501,347.53
ATX FMLY NTR
1,848.87
04/19/2024
17:00:03
-0.75%
-13.92
-2.12%1,859.221,861.821,844.402,091.721,645.22
ATX FMLY TR
1,991.84
04/19/2024
17:00:03
-0.75%
-15.00
-1.83%2,003.002,005.791,987.032,243.701,767.18
ATX FND
6,501.03
04/19/2024
17:00:43
+0.01%
+0.78
+1.53%6,490.746,508.346,463.236,596.135,571.55
ATX GP
2,948.42
04/19/2024
17:00:03
-0.52%
-15.49
-2.62%2,959.902,960.352,934.183,424.152,562.65
ATX IGS
1,968.94
04/19/2024
17:00:03
-0.47%
-9.32
-2.90%1,979.921,979.921,962.722,074.791,689.16
ATX LV10
782.19
04/19/2024
17:00:43
-0.90%
-7.09
+19.37%752.93786.45728.96920.62205.44
ATX LV2
1,403.60
04/19/2024
17:00:43
-0.17%
-2.39
+7.07%1,393.181,405.121,384.641,445.981,015.16
ATX LV4
141.96
04/19/2024
17:00:43
-0.35%
-0.50
+11.92%139.85142.27138.12150.9677.37
ATX LV6
16,866.58
04/19/2024
17:00:43
-0.53%
-90.55
+15.67%16,489.4116,921.3916,180.4018,533.837,066.36
ATX LV8
249.92
04/19/2024
17:00:43
-0.72%
-1.80
+18.18%242.46251.01236.34284.0782.09
ATX NTR
6,635.08
04/19/2024
17:00:43
-0.08%
-5.27
+4.29%6,633.066,638.656,590.296,730.195,562.89
ATX PC8
1,707.20
04/19/2024
17:00:43
-0.18%
-3.12
+1.24%1,708.031,708.531,698.551,743.481,454.43
ATX PC8 NTR
2,564.09
04/19/2024
17:00:43
-0.18%
-4.69
+2.55%2,565.332,566.092,551.102,613.032,153.28
ATX PC8 TR
2,905.16
04/19/2024
17:00:43
-0.18%
-5.31
+2.80%2,906.562,907.422,890.442,960.212,429.91
ATX PRIME
1,770.09
04/19/2024
17:00:43
-0.13%
-2.29
+2.83%1,770.601,770.991,759.401,802.561,513.39
ATX TD
1,334.35
04/19/2024
17:00:08
-0.08%
-1.06
+6.22%1,332.691,335.531,322.731,381.121,097.73
ATX TD DSTB
1,358.38
04/19/2024
17:00:08
-0.08%
-1.06
+8.13%1,356.731,359.571,346.771,387.481,103.67
ATX TD NTR
2,100.31
04/19/2024
17:00:08
-0.08%
-1.67
+8.10%2,097.712,102.182,082.032,146.161,697.73
ATX TD TR
2,395.81
04/19/2024
17:00:08
-0.08%
-1.90
+8.27%2,392.832,397.932,374.952,448.101,933.60
IATX
350.79
04/19/2024
17:00:30
-0.25%
-0.89
+9.58%351.08353.19350.63359.39276.07
SATX
1,552.90
04/19/2024
17:00:43
+0.10%
+1.57
-2.26%1,558.651,563.361,552.061,794.721,528.33
SATX10
421.61
04/19/2024
17:00:43
+0.91%
+3.82
-37.02%437.10449.78419.363,585.68365.81
SATX2
58.20
04/19/2024
17:00:43
+0.19%
+0.11
-5.87%58.6358.9858.1479.6756.44
SATX4
21.61
04/19/2024
17:00:43
+0.37%
+0.08
-13.43%21.9322.1921.5743.1920.37
SATX6
501.84
04/19/2024
17:00:43
+0.55%
+2.76
-21.26%512.94522.04500.231,547.63459.84
SATX8
1,593.31
04/19/2024
17:00:43
+0.73%
+11.59
-29.18%1,640.221,678.651,586.507,960.131,420.94
VÖNIX
1,422.50
04/19/2024
17:00:43
-0.02%
-0.26
-0.56%1,420.091,425.011,413.821,455.571,241.19
WBI
1,401.92
04/18/2024
17:50:06
+0.54%
+7.49
+1.87%1,401.921,401.921,401.921,415.831,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas