NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,563.86
04/25/2024
16:58:48
-0.46%
-16.42
+4.23%3,580.973,581.673,550.603,598.653,006.71
ATX TR
8,016.97
04/25/2024
16:58:48
-0.46%
-36.94
+5.75%8,055.458,057.037,987.148,076.976,602.87
ATX BI
1,726.58
04/25/2024
16:44:13
+0.06%
+1.12
+1.79%1,726.291,734.961,717.011,803.491,459.95
ATX CPS
3,255.87
04/25/2024
16:40:13
-0.33%
-10.76
-8.10%3,266.633,274.913,234.764,386.573,248.05
ATX DSTB
3,606.64
04/25/2024
16:44:25
-0.49%
-17.66
+5.51%3,624.993,625.693,594.623,634.553,016.31
ATX DVP
51.43
04/25/2024
09:00:59
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FIN
1,470.29
04/25/2024
16:44:05
-0.47%
-6.87
+12.27%1,478.141,478.141,464.891,482.141,072.80
ATX FIVE
1,676.10
04/25/2024
16:44:13
-0.74%
-12.53
+8.41%1,688.631,689.751,669.291,694.451,327.99
ATX FIVE NTR
2,585.22
04/25/2024
16:44:13
-0.74%
-19.31
+10.27%2,604.532,606.262,574.712,613.522,013.88
ATX FIVE TR
2,909.94
04/25/2024
16:44:13
-0.74%
-21.74
+10.45%2,931.682,933.632,898.112,941.802,250.99
ATX FMLY
1,490.01
04/25/2024
16:41:31
-0.90%
-13.52
-3.55%1,503.531,506.071,480.821,719.431,347.53
ATX FMLY NTR
1,834.41
04/25/2024
16:41:31
-0.90%
-16.65
-2.74%1,851.061,854.181,823.102,091.721,645.22
ATX FMLY TR
1,976.66
04/25/2024
16:41:31
-0.90%
-17.94
-2.43%1,994.601,997.971,964.482,243.701,767.18
ATX FND
6,535.96
04/25/2024
16:44:25
-0.44%
-29.09
+2.54%6,567.336,570.336,512.266,596.135,571.55
ATX GP
2,939.77
04/25/2024
16:43:31
-1.04%
-30.95
-2.40%2,970.722,977.732,924.443,348.462,562.65
ATX IGS
1,960.46
04/25/2024
16:41:31
-1.81%
-36.23
-2.00%1,997.801,997.801,955.492,071.881,689.16
ATX LV10
835.20
04/25/2024
16:44:25
-5.04%
-44.31
+33.02%834.46867.78805.67920.62205.44
ATX LV2
1,424.03
04/25/2024
16:44:25
-1.00%
-14.36
+9.54%1,423.791,434.681,414.371,445.981,015.16
ATX LV4
145.96
04/25/2024
16:44:25
-2.01%
-2.99
+17.02%145.91148.17143.96150.9677.37
ATX LV6
17,568.60
04/25/2024
16:44:25
-3.02%
-546.67
+23.57%17,559.4217,971.1917,203.5718,533.837,066.36
ATX LV8
263.62
04/25/2024
16:44:25
-4.03%
-11.06
+28.96%263.43271.76256.24284.0782.09
ATX NTR
6,685.85
04/25/2024
16:44:25
-0.49%
-33.14
+5.53%6,720.286,721.596,663.286,738.225,562.89
ATX PC8
1,718.20
04/25/2024
16:44:25
-0.57%
-9.90
+2.30%1,728.501,728.731,713.291,743.481,454.43
ATX PC8 NTR
2,581.00
04/25/2024
16:44:25
-0.57%
-14.69
+3.62%2,596.302,596.642,573.632,613.032,153.28
ATX PC8 TR
2,924.49
04/25/2024
16:44:25
-0.56%
-16.57
+3.88%2,941.752,942.132,916.142,960.212,429.91
ATX PRIME
1,785.70
04/25/2024
16:44:25
-0.51%
-9.23
+4.13%1,795.241,795.561,780.621,802.561,513.39
ATX TD
1,364.05
04/25/2024
16:44:04
-0.33%
-4.46
+8.85%1,368.511,369.041,359.181,381.121,097.73
ATX TD DSTB
1,388.24
04/25/2024
16:44:04
-0.31%
-4.32
+10.76%1,392.561,393.091,383.371,394.021,103.67
ATX TD NTR
2,147.28
04/25/2024
16:44:04
-0.32%
-6.81
+10.78%2,154.092,154.922,139.622,156.391,697.73
ATX TD TR
2,449.48
04/25/2024
16:44:04
-0.31%
-7.67
+10.95%2,457.152,458.092,440.732,459.771,933.60
IATX
343.49
04/25/2024
16:44:05
-0.26%
-0.91
+7.31%345.06347.75343.07359.39276.07
SATX
1,542.96
04/25/2024
16:44:25
+0.51%
+7.90
-3.28%1,543.091,548.121,537.281,794.721,528.33
SATX10
391.26
04/25/2024
16:44:25
+5.05%
+18.82
-43.85%391.57403.77377.463,585.68364.72
SATX2
57.41
04/25/2024
16:44:25
+1.02%
+0.58
-7.91%57.4257.7956.9979.6756.44
SATX4
21.01
04/25/2024
16:44:25
+2.04%
+0.42
-17.21%21.0221.2920.7143.1920.37
SATX6
480.57
04/25/2024
16:44:25
+3.04%
+14.16
-26.42%480.81489.97470.211,547.63459.84
SATX8
1,502.34
04/25/2024
16:44:25
+4.04%
+58.39
-35.35%1,503.311,541.131,459.557,960.131,420.29
VÖNIX
1,446.35
04/25/2024
16:44:25
-0.13%
-1.84
+1.21%1,448.791,451.621,442.271,455.571,241.19
WBI
1,418.57
04/24/2024
17:50:06
+0.13%
+1.88
+3.08%1,418.571,418.571,418.571,418.571,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas