NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,572.37
04/25/2024
10:29:52
-0.22%
-7.91
+4.23%3,580.973,581.673,554.313,598.653,006.71
ATX TR
8,036.12
04/25/2024
10:29:52
-0.22%
-17.79
+5.75%8,055.458,057.037,995.498,076.976,602.87
ATX BI
1,729.73
04/25/2024
10:12:13
+0.25%
+4.27
+1.79%1,726.291,732.551,723.951,803.491,459.95
ATX CPS
3,257.55
04/25/2024
10:01:48
-0.28%
-9.08
-8.10%3,266.633,274.913,255.094,386.573,248.05
ATX DSTB
3,612.17
04/25/2024
10:14:54
-0.33%
-12.13
+5.51%3,624.993,625.693,598.333,634.553,016.31
ATX DVP
51.43
04/25/2024
09:00:59
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FIN
1,474.92
04/25/2024
10:14:54
-0.15%
-2.24
+12.27%1,478.141,478.141,471.371,482.141,072.80
ATX FIVE
1,677.17
04/25/2024
10:14:54
-0.68%
-11.46
+8.41%1,688.631,689.751,669.291,694.451,327.99
ATX FIVE NTR
2,586.86
04/25/2024
10:14:54
-0.68%
-17.67
+10.27%2,604.532,606.262,574.712,613.522,013.88
ATX FIVE TR
2,911.79
04/25/2024
10:14:54
-0.68%
-19.89
+10.45%2,931.682,933.632,898.112,941.802,250.99
ATX FMLY
1,489.40
04/25/2024
10:14:47
-0.94%
-14.13
-3.55%1,503.531,506.071,480.821,719.431,347.53
ATX FMLY NTR
1,833.66
04/25/2024
10:14:47
-0.94%
-17.40
-2.74%1,851.061,854.181,823.102,091.721,645.22
ATX FMLY TR
1,975.85
04/25/2024
10:14:47
-0.94%
-18.75
-2.43%1,994.601,997.971,964.482,243.701,767.18
ATX FND
6,555.21
04/25/2024
10:14:54
-0.15%
-9.84
+2.54%6,567.336,570.336,532.816,596.135,571.55
ATX GP
2,946.68
04/25/2024
10:14:47
-0.81%
-24.04
-2.40%2,970.722,977.732,928.633,348.462,562.65
ATX IGS
1,974.59
04/25/2024
10:13:34
-1.11%
-22.10
-2.00%1,997.801,997.801,955.492,071.881,689.16
ATX LV10
848.79
04/25/2024
10:14:47
-3.49%
-30.72
+33.02%834.46849.44818.38920.62205.44
ATX LV2
1,428.47
04/25/2024
10:14:47
-0.69%
-9.92
+9.54%1,423.791,428.691,418.531,445.981,015.16
ATX LV4
146.88
04/25/2024
10:14:47
-1.39%
-2.07
+17.02%145.91146.93144.82150.9677.37
ATX LV6
17,736.51
04/25/2024
10:14:47
-2.09%
-378.76
+23.57%17,559.4217,744.5517,360.6718,533.837,066.36
ATX LV8
267.01
04/25/2024
10:14:47
-2.79%
-7.67
+28.96%263.43267.18259.42284.0782.09
ATX NTR
6,696.23
04/25/2024
10:14:54
-0.34%
-22.76
+5.53%6,720.286,721.596,670.256,738.225,562.89
ATX PC8
1,723.06
04/25/2024
10:14:54
-0.29%
-5.04
+2.30%1,728.501,728.731,716.341,743.481,454.43
ATX PC8 NTR
2,588.30
04/25/2024
10:14:54
-0.28%
-7.39
+3.62%2,596.302,596.642,578.032,613.032,153.28
ATX PC8 TR
2,932.76
04/25/2024
10:14:54
-0.28%
-8.30
+3.88%2,941.752,942.132,921.042,960.212,429.91
ATX PRIME
1,789.22
04/25/2024
10:14:54
-0.32%
-5.71
+4.13%1,795.241,795.561,783.031,802.561,513.39
ATX TD
1,366.53
04/25/2024
10:12:15
-0.14%
-1.98
+8.85%1,368.511,369.041,364.671,381.121,097.73
ATX TD DSTB
1,390.72
04/25/2024
10:12:15
-0.13%
-1.84
+10.76%1,392.561,393.091,388.861,394.021,103.67
ATX TD NTR
2,151.19
04/25/2024
10:12:15
-0.13%
-2.90
+10.78%2,154.092,154.922,148.262,156.391,697.73
ATX TD TR
2,453.94
04/25/2024
10:12:15
-0.13%
-3.21
+10.95%2,457.152,458.092,450.592,459.771,933.60
IATX
344.41
04/25/2024
10:06:23
+0.00%
+0.01
+7.31%345.06345.09343.07359.39276.07
SATX
1,540.59
04/25/2024
10:14:54
+0.36%
+5.53
-3.28%1,543.091,545.901,540.481,794.721,528.33
SATX10
385.50
04/25/2024
10:14:47
+3.51%
+13.06
-43.85%391.57398.38385.233,585.68364.72
SATX2
57.24
04/25/2024
10:14:47
+0.72%
+0.41
-7.91%57.4257.6357.2379.6756.44
SATX4
20.88
04/25/2024
10:14:47
+1.41%
+0.29
-17.21%21.0221.1720.8843.1920.37
SATX6
476.25
04/25/2024
10:14:47
+2.11%
+9.84
-26.42%480.81485.92476.041,547.63459.84
SATX8
1,484.49
04/25/2024
10:14:47
+2.81%
+40.54
-35.35%1,503.311,524.441,483.647,960.131,420.29
VÖNIX
1,449.90
04/25/2024
10:14:54
+0.12%
+1.71
+1.21%1,448.791,450.241,443.561,455.571,241.19
WBI
1,418.57
04/24/2024
17:50:06
+0.13%
+1.88
+3.08%1,418.571,418.571,418.571,418.571,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas