Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,527.87 | 03/28/2024 11:53:44 | +0.13% +4.43 | +2.58% | 3,523.26 | 3,538.56 | 3,521.10 | 3,524.10 | 3,006.71 | |
7,853.50 | 03/28/2024 11:53:44 | +0.13% +9.85 | +2.99% | 7,843.26 | 7,877.31 | 7,838.45 | 7,845.13 | 6,439.15 | |
1,760.29 | 03/28/2024 11:38:19 | -0.30% -5.34 | +4.16% | 1,765.42 | 1,774.39 | 1,757.65 | 1,794.07 | 1,459.95 | |
3,468.00 | 03/28/2024 11:36:39 | +0.50% +17.33 | -2.92% | 3,453.98 | 3,479.09 | 3,431.39 | 4,386.57 | 3,380.95 | |
3,539.64 | 03/28/2024 11:38:54 | +0.19% +6.61 | +2.85% | 3,532.85 | 3,548.15 | 3,530.69 | 3,533.69 | 3,016.31 | |
14.05 | 03/28/2024 09:00:54 | 0.00% 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 157.57 | - | |
1,455.78 | 03/28/2024 11:38:54 | +0.14% +2.10 | +10.48% | 1,453.88 | 1,461.48 | 1,449.85 | 1,453.68 | 1,030.03 | |
1,644.01 | 03/28/2024 11:38:36 | +0.44% +7.23 | +5.08% | 1,636.78 | 1,648.57 | 1,636.78 | 1,642.09 | 1,327.99 | |
2,503.96 | 03/28/2024 11:38:36 | +0.44% +11.01 | +5.54% | 2,492.95 | 2,510.90 | 2,492.95 | 2,494.63 | 1,997.23 | |
2,818.48 | 03/28/2024 11:38:36 | +0.44% +12.39 | +5.72% | 2,806.09 | 2,826.29 | 2,806.09 | 2,807.97 | 2,207.06 | |
1,513.96 | 03/28/2024 11:37:49 | -0.24% -3.69 | -2.64% | 1,517.41 | 1,519.72 | 1,513.07 | 1,768.93 | 1,347.53 | |
1,859.91 | 03/28/2024 11:37:49 | -0.24% -4.54 | -2.04% | 1,864.15 | 1,866.99 | 1,858.83 | 2,125.37 | 1,645.22 | |
2,002.52 | 03/28/2024 11:37:49 | -0.24% -4.88 | -1.81% | 2,007.08 | 2,010.13 | 2,001.35 | 2,271.85 | 1,767.18 | |
6,505.61 | 03/28/2024 11:38:54 | -0.13% -8.34 | +1.74% | 6,512.92 | 6,528.72 | 6,493.68 | 6,515.14 | 5,571.55 | |
3,031.30 | 03/28/2024 11:38:21 | -0.23% -6.88 | -0.18% | 3,037.84 | 3,046.71 | 3,024.62 | 3,477.27 | 2,562.65 | |
2,004.53 | 03/28/2024 11:37:49 | +0.78% +15.46 | -2.37% | 1,990.73 | 2,006.15 | 1,986.28 | 2,112.72 | 1,689.16 | |
728.84 | 03/28/2024 11:38:54 | +1.77% +12.69 | +8.31% | 734.75 | 746.13 | 712.09 | 717.42 | 205.44 | |
1,376.64 | 03/28/2024 11:38:54 | +0.36% +4.99 | +4.46% | 1,378.91 | 1,383.26 | 1,370.22 | 1,372.16 | 1,008.42 | |
137.12 | 03/28/2024 11:38:54 | +0.71% +0.97 | +6.96% | 137.57 | 138.44 | 135.85 | 136.25 | 77.37 | |
16,071.35 | 03/28/2024 11:38:54 | +1.07% +169.82 | +8.47% | 16,150.13 | 16,301.75 | 15,848.15 | 15,918.86 | 7,066.36 | |
235.30 | 03/28/2024 11:38:54 | +1.42% +3.30 | +8.93% | 236.83 | 239.78 | 230.95 | 232.33 | 82.09 | |
6,561.41 | 03/28/2024 11:38:54 | +0.19% +12.29 | +2.86% | 6,548.79 | 6,577.22 | 6,544.78 | 6,550.35 | 5,464.33 | |
1,724.52 | 03/28/2024 11:38:54 | +0.16% +2.71 | +1.93% | 1,721.71 | 1,728.16 | 1,720.43 | 1,722.21 | 1,454.43 | |
2,563.89 | 03/28/2024 11:38:54 | +0.16% +4.02 | +2.19% | 2,559.71 | 2,569.30 | 2,557.81 | 2,560.45 | 2,153.28 | |
2,901.54 | 03/28/2024 11:38:54 | +0.16% +4.55 | +2.33% | 2,896.81 | 2,907.66 | 2,894.66 | 2,897.65 | 2,429.91 | |
1,774.51 | 03/28/2024 11:38:54 | +0.24% +4.28 | +2.70% | 1,770.15 | 1,778.29 | 1,769.16 | 1,770.56 | 1,513.39 | |
1,347.82 | 03/28/2024 11:38:54 | +0.36% +4.90 | +6.81% | 1,342.79 | 1,351.59 | 1,342.79 | 1,342.95 | 1,097.73 | |
1,347.82 | 03/28/2024 11:38:54 | +0.36% +4.90 | +6.81% | 1,342.79 | 1,351.59 | 1,342.79 | 1,342.95 | 1,103.67 | |
2,084.51 | 03/28/2024 11:38:54 | +0.36% +7.58 | +6.81% | 2,076.74 | 2,090.35 | 2,076.74 | 2,076.98 | 1,697.73 | |
2,374.11 | 03/28/2024 11:38:54 | +0.36% +8.63 | +6.81% | 2,365.26 | 2,380.77 | 2,365.26 | 2,365.53 | 1,933.60 | |
355.42 | 03/28/2024 11:38:34 | +0.22% +0.79 | +10.50% | 354.76 | 356.89 | 351.33 | 355.24 | 255.74 | |
1,564.80 | 03/28/2024 11:38:54 | -0.17% -2.60 | -1.25% | 1,563.51 | 1,568.47 | 1,561.02 | 1,801.62 | 1,567.10 | |
473.27 | 03/28/2024 11:38:54 | -1.76% -8.46 | -27.38% | 469.29 | 484.54 | 461.64 | 5,457.17 | 480.75 | |
59.26 | 03/28/2024 11:38:54 | -0.34% -0.20 | -3.65% | 59.16 | 59.54 | 58.97 | 82.73 | 59.44 | |
22.50 | 03/28/2024 11:38:54 | -0.71% -0.16 | -8.89% | 22.42 | 22.71 | 22.28 | 48.37 | 22.64 | |
534.84 | 03/28/2024 11:38:54 | -1.05% -5.67 | -14.73% | 532.16 | 542.42 | 527.00 | 1,885.47 | 539.87 | |
1,741.36 | 03/28/2024 11:38:54 | -1.40% -24.78 | -20.93% | 1,729.69 | 1,774.41 | 1,707.24 | 10,737.08 | 1,763.31 | |
1,420.98 | 03/28/2024 11:38:54 | +0.08% +1.12 | -0.77% | 1,419.69 | 1,424.46 | 1,418.64 | 1,455.57 | 1,230.16 | |
1,399.96 | 03/27/2024 17:50:06 | +0.58% +8.01 | +1.73% | 1,399.96 | 1,399.96 | 1,399.96 | 1,399.96 | 1,239.67 |