NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,527.87
03/28/2024
11:53:44
+0.13%
+4.43
+2.58%3,523.263,538.563,521.103,524.103,006.71
7,853.50
03/28/2024
11:53:44
+0.13%
+9.85
+2.99%7,843.267,877.317,838.457,845.136,439.15
1,760.29
03/28/2024
11:38:19
-0.30%
-5.34
+4.16%1,765.421,774.391,757.651,794.071,459.95
3,468.00
03/28/2024
11:36:39
+0.50%
+17.33
-2.92%3,453.983,479.093,431.394,386.573,380.95
3,539.64
03/28/2024
11:38:54
+0.19%
+6.61
+2.85%3,532.853,548.153,530.693,533.693,016.31
14.05
03/28/2024
09:00:54
0.00%
0.00
0.00%14.0514.0514.05157.57-
1,455.78
03/28/2024
11:38:54
+0.14%
+2.10
+10.48%1,453.881,461.481,449.851,453.681,030.03
1,644.01
03/28/2024
11:38:36
+0.44%
+7.23
+5.08%1,636.781,648.571,636.781,642.091,327.99
2,503.96
03/28/2024
11:38:36
+0.44%
+11.01
+5.54%2,492.952,510.902,492.952,494.631,997.23
2,818.48
03/28/2024
11:38:36
+0.44%
+12.39
+5.72%2,806.092,826.292,806.092,807.972,207.06
1,513.96
03/28/2024
11:37:49
-0.24%
-3.69
-2.64%1,517.411,519.721,513.071,768.931,347.53
1,859.91
03/28/2024
11:37:49
-0.24%
-4.54
-2.04%1,864.151,866.991,858.832,125.371,645.22
2,002.52
03/28/2024
11:37:49
-0.24%
-4.88
-1.81%2,007.082,010.132,001.352,271.851,767.18
6,505.61
03/28/2024
11:38:54
-0.13%
-8.34
+1.74%6,512.926,528.726,493.686,515.145,571.55
3,031.30
03/28/2024
11:38:21
-0.23%
-6.88
-0.18%3,037.843,046.713,024.623,477.272,562.65
2,004.53
03/28/2024
11:37:49
+0.78%
+15.46
-2.37%1,990.732,006.151,986.282,112.721,689.16
728.84
03/28/2024
11:38:54
+1.77%
+12.69
+8.31%734.75746.13712.09717.42205.44
1,376.64
03/28/2024
11:38:54
+0.36%
+4.99
+4.46%1,378.911,383.261,370.221,372.161,008.42
137.12
03/28/2024
11:38:54
+0.71%
+0.97
+6.96%137.57138.44135.85136.2577.37
16,071.35
03/28/2024
11:38:54
+1.07%
+169.82
+8.47%16,150.1316,301.7515,848.1515,918.867,066.36
235.30
03/28/2024
11:38:54
+1.42%
+3.30
+8.93%236.83239.78230.95232.3382.09
6,561.41
03/28/2024
11:38:54
+0.19%
+12.29
+2.86%6,548.796,577.226,544.786,550.355,464.33
1,724.52
03/28/2024
11:38:54
+0.16%
+2.71
+1.93%1,721.711,728.161,720.431,722.211,454.43
2,563.89
03/28/2024
11:38:54
+0.16%
+4.02
+2.19%2,559.712,569.302,557.812,560.452,153.28
2,901.54
03/28/2024
11:38:54
+0.16%
+4.55
+2.33%2,896.812,907.662,894.662,897.652,429.91
1,774.51
03/28/2024
11:38:54
+0.24%
+4.28
+2.70%1,770.151,778.291,769.161,770.561,513.39
1,347.82
03/28/2024
11:38:54
+0.36%
+4.90
+6.81%1,342.791,351.591,342.791,342.951,097.73
1,347.82
03/28/2024
11:38:54
+0.36%
+4.90
+6.81%1,342.791,351.591,342.791,342.951,103.67
2,084.51
03/28/2024
11:38:54
+0.36%
+7.58
+6.81%2,076.742,090.352,076.742,076.981,697.73
2,374.11
03/28/2024
11:38:54
+0.36%
+8.63
+6.81%2,365.262,380.772,365.262,365.531,933.60
355.42
03/28/2024
11:38:34
+0.22%
+0.79
+10.50%354.76356.89351.33355.24255.74
1,564.80
03/28/2024
11:38:54
-0.17%
-2.60
-1.25%1,563.511,568.471,561.021,801.621,567.10
473.27
03/28/2024
11:38:54
-1.76%
-8.46
-27.38%469.29484.54461.645,457.17480.75
59.26
03/28/2024
11:38:54
-0.34%
-0.20
-3.65%59.1659.5458.9782.7359.44
22.50
03/28/2024
11:38:54
-0.71%
-0.16
-8.89%22.4222.7122.2848.3722.64
534.84
03/28/2024
11:38:54
-1.05%
-5.67
-14.73%532.16542.42527.001,885.47539.87
1,741.36
03/28/2024
11:38:54
-1.40%
-24.78
-20.93%1,729.691,774.411,707.2410,737.081,763.31
1,420.98
03/28/2024
11:38:54
+0.08%
+1.12
-0.77%1,419.691,424.461,418.641,455.571,230.16
1,399.96
03/27/2024
17:50:06
+0.58%
+8.01
+1.73%1,399.961,399.961,399.961,399.961,239.67

1 Last 52 weeks (based on close values)