NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,526.22
03/28/2024
13:42:47
+0.08%
+2.78
+2.58%3,523.263,538.563,521.103,524.103,006.71
7,849.84
03/28/2024
13:42:47
+0.08%
+6.19
+2.99%7,843.267,877.317,838.457,845.136,439.15
1,757.67
03/28/2024
13:25:59
-0.45%
-7.96
+4.16%1,765.421,774.391,756.951,794.071,459.95
3,483.22
03/28/2024
13:07:41
+0.94%
+32.55
-2.92%3,453.983,486.543,431.394,386.573,380.95
3,535.50
03/28/2024
13:27:06
+0.07%
+2.47
+2.85%3,532.853,548.153,530.693,533.693,016.31
14.05
03/28/2024
09:00:54
0.00%
0.00
0.00%14.0514.0514.05157.57-
1,454.22
03/28/2024
13:27:06
+0.04%
+0.54
+10.48%1,453.881,461.481,449.851,453.681,030.03
1,643.59
03/28/2024
13:27:06
+0.42%
+6.81
+5.08%1,636.781,648.571,636.781,642.091,327.99
2,503.33
03/28/2024
13:27:06
+0.42%
+10.38
+5.54%2,492.952,510.902,492.952,494.631,997.23
2,817.77
03/28/2024
13:27:06
+0.42%
+11.68
+5.72%2,806.092,826.292,806.092,807.972,207.06
1,513.71
03/28/2024
13:25:59
-0.26%
-3.94
-2.64%1,517.411,519.721,513.071,768.931,347.53
1,859.61
03/28/2024
13:25:59
-0.26%
-4.84
-2.04%1,864.151,866.991,858.832,125.371,645.22
2,002.19
03/28/2024
13:25:59
-0.26%
-5.21
-1.81%2,007.082,010.132,001.352,271.851,767.18
6,488.41
03/28/2024
13:27:06
-0.39%
-25.54
+1.74%6,512.926,528.726,487.536,515.145,571.55
3,031.10
03/28/2024
13:27:09
-0.23%
-7.08
-0.18%3,037.843,046.713,024.623,477.272,562.65
1,995.10
03/28/2024
13:27:09
+0.30%
+6.03
-2.37%1,990.732,010.361,986.282,112.721,689.16
720.42
03/28/2024
13:27:06
+0.60%
+4.27
+8.31%734.75746.13712.09717.42205.44
1,373.42
03/28/2024
13:27:06
+0.13%
+1.77
+4.46%1,378.911,383.261,370.221,372.161,008.42
136.48
03/28/2024
13:27:06
+0.24%
+0.33
+6.96%137.57138.44135.85136.2577.37
15,959.22
03/28/2024
13:27:06
+0.36%
+57.69
+8.47%16,150.1316,301.7515,848.1515,918.867,066.36
233.11
03/28/2024
13:27:06
+0.48%
+1.11
+8.93%236.83239.78230.95232.3382.09
6,553.71
03/28/2024
13:27:06
+0.07%
+4.59
+2.86%6,548.796,577.226,544.786,550.355,464.33
1,720.76
03/28/2024
13:27:09
-0.06%
-1.05
+1.93%1,721.711,728.161,720.431,722.211,454.43
2,558.30
03/28/2024
13:27:09
-0.06%
-1.57
+2.19%2,559.712,569.302,557.812,560.452,153.28
2,895.22
03/28/2024
13:27:09
-0.06%
-1.77
+2.33%2,896.812,907.662,894.662,897.652,429.91
1,771.78
03/28/2024
13:27:09
+0.09%
+1.55
+2.70%1,770.151,778.291,769.161,770.561,513.39
1,347.09
03/28/2024
13:27:06
+0.31%
+4.17
+6.81%1,342.791,351.591,342.791,342.951,097.73
1,347.09
03/28/2024
13:27:06
+0.31%
+4.17
+6.81%1,342.791,351.591,342.791,342.951,103.67
2,083.38
03/28/2024
13:27:06
+0.31%
+6.45
+6.81%2,076.742,090.352,076.742,076.981,697.73
2,372.83
03/28/2024
13:27:06
+0.31%
+7.35
+6.81%2,365.262,380.772,365.262,365.531,933.60
352.85
03/28/2024
13:24:01
-0.50%
-1.78
+10.50%354.76357.38351.33355.24255.74
1,566.64
03/28/2024
13:27:06
-0.05%
-0.76
-1.25%1,563.511,568.471,561.021,801.621,567.10
478.93
03/28/2024
13:27:06
-0.58%
-2.80
-27.38%469.29484.54461.645,457.17480.75
59.40
03/28/2024
13:27:06
-0.10%
-0.06
-3.65%59.1659.5458.9782.7359.44
22.60
03/28/2024
13:27:06
-0.26%
-0.06
-8.89%22.4222.7122.2848.3722.64
538.65
03/28/2024
13:27:06
-0.34%
-1.86
-14.73%532.16542.42527.001,885.47539.87
1,757.96
03/28/2024
13:27:06
-0.46%
-8.18
-20.93%1,729.691,774.411,707.2410,737.081,763.31
1,419.61
03/28/2024
13:27:06
-0.02%
-0.25
-0.77%1,419.691,424.461,418.551,455.571,230.16
1,399.96
03/27/2024
17:50:06
+0.58%
+8.01
+1.73%1,399.961,399.961,399.961,399.961,239.67

1 Last 52 weeks (based on close values)