NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,580.87
04/23/2024
17:50:01
+0.75%
+26.68
+4.25%3,554.423,586.783,554.423,598.653,006.71
ATX TR
8,055.24
04/23/2024
17:50:01
+0.75%
+60.03
+5.77%7,995.738,068.537,995.738,068.536,602.87
ATX BI
1,723.62
04/23/2024
17:50:01
-0.53%
-9.16
+1.68%1,734.641,740.811,721.261,803.491,459.95
ATX CPS
3,325.91
04/23/2024
17:50:01
-0.27%
-9.06
-6.43%3,311.233,325.913,282.884,386.573,282.88
ATX DSTB
3,624.88
04/23/2024
17:50:01
+0.74%
+26.69
+5.53%3,598.433,630.793,598.433,630.793,016.31
ATX DVP
51.43
04/23/2024
09:00:12
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FIN
1,471.24
04/23/2024
17:50:01
+1.65%
+23.94
+11.82%1,446.671,472.541,446.351,479.831,072.80
ATX FIVE
1,689.83
04/23/2024
17:50:01
+1.35%
+22.55
+8.49%1,667.461,690.351,665.461,690.351,327.99
ATX FIVE NTR
2,606.39
04/23/2024
17:50:01
+1.35%
+34.78
+10.34%2,571.892,607.192,568.802,607.192,013.88
ATX FIVE TR
2,933.77
04/23/2024
17:50:01
+1.35%
+39.14
+10.53%2,894.942,934.672,891.462,934.672,250.99
ATX FMLY
1,507.08
04/23/2024
17:50:01
-0.50%
-7.54
-3.32%1,512.901,514.721,493.841,719.431,347.53
ATX FMLY NTR
1,854.45
04/23/2024
17:50:01
-0.50%
-9.28
-2.56%1,861.611,863.851,838.162,091.721,645.22
ATX FMLY TR
1,997.86
04/23/2024
17:50:01
-0.50%
-10.00
-2.27%2,005.572,007.981,980.312,243.701,767.18
ATX FND
6,569.89
04/23/2024
17:50:01
+0.26%
+16.92
+2.62%6,553.186,584.376,546.096,596.135,571.55
ATX GP
2,973.11
04/23/2024
17:50:01
+0.35%
+10.24
-2.32%2,963.872,974.932,950.293,348.462,562.65
ATX IGS
1,974.63
04/23/2024
17:50:01
+0.17%
+3.33
-3.08%1,968.691,976.531,960.192,071.881,689.16
ATX LV10
881.88
04/23/2024
17:35:29
+7.40%
+60.79
+33.37%832.71895.52821.38920.62205.44
ATX LV2
1,439.03
04/23/2024
17:35:29
+1.49%
+21.13
+9.59%1,422.051,443.741,418.131,445.981,015.16
ATX LV4
149.10
04/23/2024
17:35:29
+2.97%
+4.30
+17.13%145.63150.06144.83150.9677.37
ATX LV6
18,143.70
04/23/2024
17:35:29
+4.45%
+772.38
+23.76%17,519.6118,316.9417,375.7218,533.837,066.36
ATX LV8
275.27
04/23/2024
17:35:29
+5.93%
+15.40
+29.24%262.82278.72259.95284.0782.09
ATX NTR
6,720.10
04/23/2024
17:50:01
+0.75%
+50.08
+5.54%6,670.456,731.186,670.456,731.185,562.89
ATX PC8
1,723.67
04/23/2024
17:50:01
+0.51%
+8.69
+2.04%1,715.081,726.881,714.031,743.481,454.43
ATX PC8 NTR
2,588.83
04/23/2024
17:50:01
+0.51%
+13.06
+3.35%2,575.922,593.642,574.352,613.032,153.28
ATX PC8 TR
2,933.19
04/23/2024
17:50:01
+0.51%
+14.80
+3.61%2,918.562,938.642,916.792,960.212,429.91
ATX PRIME
1,792.43
04/23/2024
17:50:01
+0.75%
+13.37
+3.99%1,779.171,794.491,778.651,802.561,513.39
ATX TD
1,360.32
04/23/2024
17:50:01
+1.24%
+16.65
+8.20%1,344.801,360.741,343.931,381.121,097.73
ATX TD DSTB
1,384.36
04/23/2024
17:50:01
+1.22%
+16.65
+10.11%1,368.841,384.791,367.981,387.481,103.67
ATX TD NTR
2,141.19
04/23/2024
17:50:01
+1.24%
+26.21
+10.12%2,116.762,141.862,115.402,146.161,697.73
ATX TD TR
2,442.43
04/23/2024
17:50:01
+1.24%
+29.89
+10.29%2,414.572,443.202,413.022,448.101,933.60
IATX
347.31
04/23/2024
17:50:01
+0.17%
+0.60
+8.22%346.60350.48345.44359.39276.07
SATX
1,534.47
04/23/2024
17:50:01
-0.73%
-11.27
-3.32%1,543.731,545.861,531.901,794.721,528.33
SATX10
371.39
04/23/2024
17:35:29
-7.39%
-29.62
-44.01%395.40400.94364.723,585.68364.72
SATX2
56.80
04/23/2024
17:35:29
-1.46%
-0.84
-7.96%57.4957.6556.6079.6756.44
SATX4
20.57
04/23/2024
17:35:29
-2.93%
-0.62
-17.29%21.0821.1920.4343.1920.37
SATX6
465.60
04/23/2024
17:35:29
-4.43%
-21.57
-26.55%483.10487.14460.741,547.63459.84
SATX8
1,440.64
04/23/2024
17:35:29
-5.91%
-90.46
-35.50%1,513.991,530.901,420.297,960.131,420.29
VÖNIX
1,447.16
04/23/2024
17:50:06
+0.90%
+12.85
+1.14%1,434.471,449.151,433.951,455.571,241.19
WBI
1,416.69
04/23/2024
17:50:06
+0.62%
+8.73
+2.95%1,416.691,416.691,416.691,416.691,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas