NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,562.70
04/25/2024
13:36:57
-0.49%
-17.58
+4.23%3,580.973,581.673,554.313,598.653,006.71
ATX TR
8,014.37
04/25/2024
13:36:57
-0.49%
-39.54
+5.75%8,055.458,057.037,995.498,076.976,602.87
ATX BI
1,727.08
04/25/2024
13:22:11
+0.09%
+1.62
+1.79%1,726.291,734.961,723.951,803.491,459.95
ATX CPS
3,234.76
04/25/2024
13:20:20
-0.98%
-31.87
-8.10%3,266.633,274.913,234.764,386.573,248.05
ATX DSTB
3,605.63
04/25/2024
13:22:11
-0.52%
-18.67
+5.51%3,624.993,625.693,598.333,634.553,016.31
ATX DVP
51.43
04/25/2024
09:00:59
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FIN
1,470.60
04/25/2024
13:21:07
-0.44%
-6.56
+12.27%1,478.141,478.141,469.801,482.141,072.80
ATX FIVE
1,674.25
04/25/2024
13:22:11
-0.85%
-14.38
+8.41%1,688.631,689.751,669.291,694.451,327.99
ATX FIVE NTR
2,582.37
04/25/2024
13:22:11
-0.85%
-22.16
+10.27%2,604.532,606.262,574.712,613.522,013.88
ATX FIVE TR
2,906.73
04/25/2024
13:22:11
-0.85%
-24.95
+10.45%2,931.682,933.632,898.112,941.802,250.99
ATX FMLY
1,488.76
04/25/2024
13:22:02
-0.98%
-14.77
-3.55%1,503.531,506.071,480.821,719.431,347.53
ATX FMLY NTR
1,832.88
04/25/2024
13:22:02
-0.98%
-18.18
-2.74%1,851.061,854.181,823.102,091.721,645.22
ATX FMLY TR
1,975.01
04/25/2024
13:22:02
-0.98%
-19.59
-2.43%1,994.601,997.971,964.482,243.701,767.18
ATX FND
6,544.72
04/25/2024
13:22:11
-0.31%
-20.33
+2.54%6,567.336,570.336,532.816,596.135,571.55
ATX GP
2,939.28
04/25/2024
13:22:02
-1.06%
-31.44
-2.40%2,970.722,977.732,928.633,348.462,562.65
ATX IGS
1,967.68
04/25/2024
13:22:02
-1.45%
-29.01
-2.00%1,997.801,997.801,955.492,071.881,689.16
ATX LV10
832.71
04/25/2024
13:22:11
-5.32%
-46.80
+33.02%834.46867.78818.38920.62205.44
ATX LV2
1,423.21
04/25/2024
13:22:11
-1.06%
-15.18
+9.54%1,423.791,434.681,418.531,445.981,015.16
ATX LV4
145.79
04/25/2024
13:22:11
-2.12%
-3.16
+17.02%145.91148.17144.82150.9677.37
ATX LV6
17,537.82
04/25/2024
13:22:11
-3.19%
-577.45
+23.57%17,559.4217,971.1917,360.6718,533.837,066.36
ATX LV8
263.00
04/25/2024
13:22:11
-4.25%
-11.68
+28.96%263.43271.76259.42284.0782.09
ATX NTR
6,683.94
04/25/2024
13:22:11
-0.52%
-35.05
+5.53%6,720.286,721.596,670.256,738.225,562.89
ATX PC8
1,718.71
04/25/2024
13:22:11
-0.54%
-9.39
+2.30%1,728.501,728.731,716.341,743.481,454.43
ATX PC8 NTR
2,581.77
04/25/2024
13:22:11
-0.54%
-13.92
+3.62%2,596.302,596.642,578.032,613.032,153.28
ATX PC8 TR
2,925.36
04/25/2024
13:22:11
-0.53%
-15.70
+3.88%2,941.752,942.132,921.042,960.212,429.91
ATX PRIME
1,785.58
04/25/2024
13:22:11
-0.52%
-9.35
+4.13%1,795.241,795.561,783.031,802.561,513.39
ATX TD
1,363.78
04/25/2024
13:22:11
-0.35%
-4.73
+8.85%1,368.511,369.041,363.201,381.121,097.73
ATX TD DSTB
1,387.97
04/25/2024
13:22:11
-0.33%
-4.59
+10.76%1,392.561,393.091,387.391,394.021,103.67
ATX TD NTR
2,146.87
04/25/2024
13:22:11
-0.34%
-7.22
+10.78%2,154.092,154.922,145.942,156.391,697.73
ATX TD TR
2,449.01
04/25/2024
13:22:11
-0.33%
-8.14
+10.95%2,457.152,458.092,447.952,459.771,933.60
IATX
346.50
04/25/2024
13:12:52
+0.61%
+2.10
+7.31%345.06347.75343.07359.39276.07
SATX
1,543.40
04/25/2024
13:22:11
+0.54%
+8.34
-3.28%1,543.091,545.901,537.281,794.721,528.33
SATX10
392.31
04/25/2024
13:22:11
+5.34%
+19.87
-43.85%391.57398.38377.463,585.68364.72
SATX2
57.44
04/25/2024
13:22:11
+1.07%
+0.61
-7.91%57.4257.6356.9979.6756.44
SATX4
21.04
04/25/2024
13:22:11
+2.19%
+0.45
-17.21%21.0221.1720.7143.1920.37
SATX6
481.36
04/25/2024
13:22:11
+3.21%
+14.95
-26.42%480.81485.92470.211,547.63459.84
SATX8
1,505.61
04/25/2024
13:22:11
+4.27%
+61.66
-35.35%1,503.311,524.441,459.557,960.131,420.29
VÖNIX
1,446.93
04/25/2024
13:21:10
-0.09%
-1.26
+1.21%1,448.791,451.621,443.561,455.571,241.19
WBI
1,418.57
04/24/2024
17:50:06
+0.13%
+1.88
+3.08%1,418.571,418.571,418.571,418.571,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas