NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,528.79
03/28/2024
11:59:44
+0.15%
+5.35
+2.58%3,523.263,538.563,521.103,524.103,006.71
7,855.55
03/28/2024
11:59:44
+0.15%
+11.90
+2.99%7,843.267,877.317,838.457,845.136,439.15
1,759.41
03/28/2024
11:44:16
-0.35%
-6.22
+4.16%1,765.421,774.391,757.651,794.071,459.95
3,469.66
03/28/2024
11:42:24
+0.55%
+18.99
-2.92%3,453.983,479.093,431.394,386.573,380.95
3,538.43
03/28/2024
11:44:22
+0.15%
+5.40
+2.85%3,532.853,548.153,530.693,533.693,016.31
14.05
03/28/2024
09:00:54
0.00%
0.00
0.00%14.0514.0514.05157.57-
1,456.66
03/28/2024
11:44:22
+0.20%
+2.98
+10.48%1,453.881,461.481,449.851,453.681,030.03
1,642.96
03/28/2024
11:43:39
+0.38%
+6.18
+5.08%1,636.781,648.571,636.781,642.091,327.99
2,502.36
03/28/2024
11:43:39
+0.38%
+9.41
+5.54%2,492.952,510.902,492.952,494.631,997.23
2,816.68
03/28/2024
11:43:39
+0.38%
+10.59
+5.72%2,806.092,826.292,806.092,807.972,207.06
1,514.07
03/28/2024
11:43:39
-0.24%
-3.58
-2.64%1,517.411,519.721,513.071,768.931,347.53
1,860.06
03/28/2024
11:43:39
-0.24%
-4.39
-2.04%1,864.151,866.991,858.832,125.371,645.22
2,002.67
03/28/2024
11:43:39
-0.24%
-4.73
-1.81%2,007.082,010.132,001.352,271.851,767.18
6,507.05
03/28/2024
11:44:22
-0.11%
-6.90
+1.74%6,512.926,528.726,493.686,515.145,571.55
3,031.08
03/28/2024
11:44:07
-0.23%
-7.10
-0.18%3,037.843,046.713,024.623,477.272,562.65
2,004.45
03/28/2024
11:44:07
+0.77%
+15.38
-2.37%1,990.732,006.151,986.282,112.721,689.16
726.37
03/28/2024
11:44:22
+1.43%
+10.22
+8.31%734.75746.13712.09717.42205.44
1,375.70
03/28/2024
11:44:22
+0.30%
+4.05
+4.46%1,378.911,383.261,370.221,372.161,008.42
136.94
03/28/2024
11:44:22
+0.58%
+0.79
+6.96%137.57138.44135.85136.2577.37
16,038.52
03/28/2024
11:44:22
+0.86%
+136.99
+8.47%16,150.1316,301.7515,848.1515,918.867,066.36
234.66
03/28/2024
11:44:22
+1.15%
+2.66
+8.93%236.83239.78230.95232.3382.09
6,559.16
03/28/2024
11:44:22
+0.15%
+10.04
+2.86%6,548.796,577.226,544.786,550.355,464.33
1,724.25
03/28/2024
11:44:22
+0.14%
+2.44
+1.93%1,721.711,728.161,720.431,722.211,454.43
2,563.49
03/28/2024
11:44:22
+0.14%
+3.62
+2.19%2,559.712,569.302,557.812,560.452,153.28
2,901.09
03/28/2024
11:44:22
+0.14%
+4.10
+2.33%2,896.812,907.662,894.662,897.652,429.91
1,774.00
03/28/2024
11:44:22
+0.21%
+3.77
+2.70%1,770.151,778.291,769.161,770.561,513.39
1,347.53
03/28/2024
11:44:22
+0.34%
+4.61
+6.81%1,342.791,351.591,342.791,342.951,097.73
1,347.53
03/28/2024
11:44:22
+0.34%
+4.61
+6.81%1,342.791,351.591,342.791,342.951,103.67
2,084.07
03/28/2024
11:44:22
+0.34%
+7.14
+6.81%2,076.742,090.352,076.742,076.981,697.73
2,373.61
03/28/2024
11:44:22
+0.34%
+8.13
+6.81%2,365.262,380.772,365.262,365.531,933.60
356.36
03/28/2024
11:40:25
+0.49%
+1.73
+10.50%354.76356.89351.33355.24255.74
1,565.34
03/28/2024
11:44:22
-0.13%
-2.06
-1.25%1,563.511,568.471,561.021,801.621,567.10
474.93
03/28/2024
11:44:22
-1.41%
-6.80
-27.38%469.29484.54461.645,457.17480.75
59.30
03/28/2024
11:44:22
-0.27%
-0.16
-3.65%59.1659.5458.9782.7359.44
22.53
03/28/2024
11:44:22
-0.57%
-0.13
-8.89%22.4222.7122.2848.3722.64
535.95
03/28/2024
11:44:22
-0.84%
-4.56
-14.73%532.16542.42527.001,885.47539.87
1,746.22
03/28/2024
11:44:22
-1.13%
-19.92
-20.93%1,729.691,774.411,707.2410,737.081,763.31
1,420.78
03/28/2024
11:44:22
+0.06%
+0.92
-0.77%1,419.691,424.461,418.641,455.571,230.16
1,399.96
03/27/2024
17:50:06
+0.58%
+8.01
+1.73%1,399.961,399.961,399.961,399.961,239.67

1 Last 52 weeks (based on close values)