Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
64.52
09/27/2021
09:00:22
0.00%
0.00
-64.5264.5264.5264.520.00
66.15
09/27/2021
17:35:25
-6.02%
-4.24
-74.89%69.2569.3666.071,129.6066.07
80.32
09/27/2021
17:35:25
-3.02%
-2.50
-48.18%82.1482.2180.28311.3580.28
94.60
09/27/2021
17:35:25
-12.07%
-12.98
-95.22%104.08104.4294.388,663.547.25
196.55
09/27/2021
17:35:25
-15.07%
-34.88
+1,771.90%222.02222.95195.947,400.786.87
276.89
09/27/2021
17:35:25
+6.03%
+15.75
+199.34%265.39277.17264.98277.3926.35
401.49
09/27/2021
17:50:01
+0.18%
+0.73
+21.96%400.51402.66400.18407.83239.84
1,411.99
09/27/2021
17:50:01
+1.97%
+27.30
+35.24%1,384.531,411.991,384.531,411.99755.02
1,419.47
09/27/2021
17:50:01
-0.05%
-0.70
+25.61%1,420.011,428.171,417.701,464.50846.14
1,420.02
09/27/2021
17:50:01
-0.05%
-0.71
+25.66%1,420.561,428.721,418.251,490.80850.01
1,468.68
09/27/2021
17:55:00
+1.33%
+19.31
+27.75%1,468.681,468.681,468.681,463.93855.53
1,519.79
09/27/2021
17:35:25
+3.02%
+44.48
+78.79%1,487.311,520.571,486.131,520.57444.42
1,532.20
09/27/2021
17:50:06
+1.10%
+16.64
+29.55%1,516.941,533.461,516.941,557.26875.43
1,671.44
09/27/2021
17:50:01
+0.30%
+5.00
+21.46%1,667.231,675.241,663.201,775.29958.15
1,688.67
09/27/2021
17:50:01
-1.51%
-25.85
-27.41%1,707.541,708.231,688.223,275.061,688.22
1,704.09
09/27/2021
17:50:01
+2.09%
+34.89
+36.29%1,671.161,705.591,671.161,705.59846.19
1,793.65
09/27/2021
17:50:01
+0.90%
+16.04
+28.92%1,778.441,794.551,778.361,818.731,022.25
1,869.67
09/27/2021
17:50:01
+1.42%
+26.20
+32.33%1,844.571,870.091,844.511,870.091,020.84
1,910.69
09/27/2021
17:50:01
+0.07%
+1.26
+26.92%1,910.241,923.231,906.102,072.081,098.44
1,966.77
09/27/2021
17:50:01
+0.30%
+5.88
+22.88%1,961.811,971.241,957.082,082.881,114.26
2,038.65
09/27/2021
17:50:01
-0.05%
-1.01
+28.78%2,039.422,051.152,036.112,090.931,184.36
2,084.05
09/27/2021
17:50:01
+0.30%
+6.23
+23.38%2,078.792,088.782,073.772,205.471,175.88
2,094.56
09/27/2021
17:50:01
+0.38%
+7.90
+21.47%2,089.722,102.602,080.482,223.021,352.28
2,258.85
09/27/2021
17:50:01
-0.05%
-1.12
+29.93%2,259.712,272.702,256.042,312.331,300.35
2,379.75
09/27/2021
17:50:01
+2.09%
+48.74
+38.18%2,333.762,381.842,333.762,381.841,165.54
2,479.12
09/27/2021
17:50:01
+0.90%
+22.16
+31.05%2,458.112,480.372,458.002,513.801,389.41
2,596.00
09/27/2021
17:50:01
+2.09%
+53.16
+38.91%2,545.842,598.292,545.842,598.291,264.83
2,737.24
09/27/2021
17:50:01
+0.90%
+24.48
+31.79%2,714.032,738.612,713.912,775.521,525.27
3,327.41
09/27/2021
17:50:01
+0.22%
+7.43
+21.87%3,321.103,335.143,307.593,594.721,904.71
3,696.47
09/27/2021
17:50:01
+1.51%
+54.89
+32.95%3,643.953,697.443,643.813,697.441,993.48
3,699.78
09/27/2021
17:50:01
+1.51%
+54.89
+33.06%3,647.263,700.743,647.123,700.742,021.06
3,821.79
09/27/2021
17:50:01
+0.40%
+15.25
+11.02%3,816.533,823.153,774.234,673.252,204.04
5,260.50
09/27/2021
17:35:25
-9.04%
-523.09
+11,251.96%5,642.465,656.345,251.3211,294.759.11
6,363.22
09/27/2021
17:50:01
+1.51%
+94.50
+34.82%6,272.806,364.876,272.566,364.873,383.96
6,369.63
09/27/2021
17:50:01
+0.69%
+43.68
+25.66%6,327.506,373.156,326.406,486.033,740.57
7,406.96
09/27/2021
17:50:01
+1.51%
+109.99
+35.50%7,301.717,408.897,301.437,408.893,919.12
8,098.26
09/27/2021
17:35:25
+12.06%
+871.48
+589.07%7,461.918,113.567,438.778,305.74109.98
97,746.77
09/27/2021
17:35:25
+9.04%
+8,107.28
+369.35%91,826.8597,889.1091,611.6098,811.643,347.52
347,910.31
09/27/2021
17:35:25
+15.07%
+45,573.82
+846.46%314,632.40348,710.38313,422.40363,995.662,058.69

1 Last 52 weeks (based on close values)