Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,530.86 | 03/28/2024 16:17:33 | +0.21% +7.42 | +2.58% | 3,523.26 | 3,538.56 | 3,521.10 | 3,524.10 | 3,006.71 | |
7,860.16 | 03/28/2024 16:17:33 | +0.21% +16.51 | +2.99% | 7,843.26 | 7,877.31 | 7,838.45 | 7,845.13 | 6,439.15 | |
1,763.19 | 03/28/2024 16:02:48 | -0.14% -2.44 | +4.16% | 1,765.42 | 1,774.39 | 1,756.95 | 1,794.07 | 1,459.95 | |
3,469.78 | 03/28/2024 15:59:14 | +0.55% +19.11 | -2.92% | 3,453.98 | 3,486.54 | 3,431.39 | 4,386.57 | 3,380.95 | |
3,540.48 | 03/28/2024 16:02:48 | +0.21% +7.45 | +2.85% | 3,532.85 | 3,548.15 | 3,530.69 | 3,533.69 | 3,016.31 | |
14.05 | 03/28/2024 09:00:54 | 0.00% 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 157.57 | - | |
1,455.51 | 03/28/2024 16:02:49 | +0.13% +1.83 | +10.48% | 1,453.88 | 1,461.48 | 1,449.11 | 1,453.68 | 1,030.03 | |
1,643.79 | 03/28/2024 16:02:48 | +0.43% +7.01 | +5.08% | 1,636.78 | 1,648.57 | 1,636.78 | 1,642.09 | 1,327.99 | |
2,503.63 | 03/28/2024 16:02:48 | +0.43% +10.68 | +5.54% | 2,492.95 | 2,510.90 | 2,492.95 | 2,494.63 | 1,997.23 | |
2,818.11 | 03/28/2024 16:02:48 | +0.43% +12.02 | +5.72% | 2,806.09 | 2,826.29 | 2,806.09 | 2,807.97 | 2,207.06 | |
1,519.57 | 03/28/2024 16:02:25 | +0.13% +1.92 | -2.64% | 1,517.41 | 1,520.46 | 1,513.07 | 1,768.93 | 1,347.53 | |
1,866.81 | 03/28/2024 16:02:25 | +0.13% +2.36 | -2.04% | 1,864.15 | 1,867.90 | 1,858.83 | 2,125.37 | 1,645.22 | |
2,009.94 | 03/28/2024 16:02:25 | +0.13% +2.54 | -1.81% | 2,007.08 | 2,011.11 | 2,001.35 | 2,271.85 | 1,767.18 | |
6,509.56 | 03/28/2024 16:02:48 | -0.07% -4.39 | +1.74% | 6,512.92 | 6,528.72 | 6,475.77 | 6,515.14 | 5,571.55 | |
3,037.25 | 03/28/2024 16:02:25 | -0.03% -0.93 | -0.18% | 3,037.84 | 3,046.71 | 3,024.62 | 3,477.27 | 2,562.65 | |
2,007.45 | 03/28/2024 16:02:25 | +0.92% +18.38 | -2.37% | 1,990.73 | 2,010.36 | 1,986.28 | 2,112.72 | 1,689.16 | |
730.55 | 03/28/2024 16:02:48 | +2.01% +14.40 | +8.31% | 734.75 | 746.13 | 712.09 | 717.42 | 205.44 | |
1,377.29 | 03/28/2024 16:02:48 | +0.41% +5.64 | +4.46% | 1,378.91 | 1,383.26 | 1,370.22 | 1,372.16 | 1,008.42 | |
137.25 | 03/28/2024 16:02:48 | +0.81% +1.10 | +6.96% | 137.57 | 138.44 | 135.85 | 136.25 | 77.37 | |
16,094.13 | 03/28/2024 16:02:48 | +1.21% +192.60 | +8.47% | 16,150.13 | 16,301.75 | 15,848.15 | 15,918.86 | 7,066.36 | |
235.74 | 03/28/2024 16:02:48 | +1.61% +3.74 | +8.93% | 236.83 | 239.78 | 230.95 | 232.33 | 82.09 | |
6,562.97 | 03/28/2024 16:02:48 | +0.21% +13.85 | +2.86% | 6,548.79 | 6,577.22 | 6,544.78 | 6,550.35 | 5,464.33 | |
1,723.52 | 03/28/2024 16:02:49 | +0.10% +1.71 | +1.93% | 1,721.71 | 1,728.16 | 1,719.09 | 1,722.21 | 1,454.43 | |
2,562.41 | 03/28/2024 16:02:49 | +0.10% +2.54 | +2.19% | 2,559.71 | 2,569.30 | 2,555.81 | 2,560.45 | 2,153.28 | |
2,899.86 | 03/28/2024 16:02:49 | +0.10% +2.87 | +2.33% | 2,896.81 | 2,907.66 | 2,892.40 | 2,897.65 | 2,429.91 | |
1,774.52 | 03/28/2024 16:02:49 | +0.24% +4.29 | +2.70% | 1,770.15 | 1,778.29 | 1,769.16 | 1,770.56 | 1,513.39 | |
1,348.43 | 03/28/2024 16:02:49 | +0.41% +5.51 | +6.81% | 1,342.79 | 1,351.59 | 1,342.79 | 1,342.95 | 1,097.73 | |
1,348.43 | 03/28/2024 16:02:49 | +0.41% +5.51 | +6.81% | 1,342.79 | 1,351.59 | 1,342.79 | 1,342.95 | 1,103.67 | |
2,085.46 | 03/28/2024 16:02:49 | +0.41% +8.53 | +6.81% | 2,076.74 | 2,090.35 | 2,076.74 | 2,076.98 | 1,697.73 | |
2,375.19 | 03/28/2024 16:02:49 | +0.41% +9.71 | +6.81% | 2,365.26 | 2,380.77 | 2,365.26 | 2,365.53 | 1,933.60 | |
355.80 | 03/28/2024 16:01:21 | +0.33% +1.17 | +10.50% | 354.76 | 357.38 | 349.47 | 355.24 | 255.74 | |
1,564.43 | 03/28/2024 16:02:48 | -0.19% -2.97 | -1.25% | 1,563.51 | 1,568.47 | 1,561.02 | 1,801.62 | 1,567.10 | |
472.12 | 03/28/2024 16:02:48 | -1.99% -9.61 | -27.38% | 469.29 | 484.54 | 461.64 | 5,457.17 | 480.75 | |
59.23 | 03/28/2024 16:02:48 | -0.39% -0.23 | -3.65% | 59.16 | 59.54 | 58.97 | 82.73 | 59.44 | |
22.48 | 03/28/2024 16:02:48 | -0.79% -0.18 | -8.89% | 22.42 | 22.71 | 22.28 | 48.37 | 22.64 | |
534.06 | 03/28/2024 16:02:48 | -1.19% -6.45 | -14.73% | 532.16 | 542.42 | 527.00 | 1,885.47 | 539.87 | |
1,737.98 | 03/28/2024 16:02:48 | -1.59% -28.16 | -20.93% | 1,729.69 | 1,774.41 | 1,707.24 | 10,737.08 | 1,763.31 | |
1,419.26 | 03/28/2024 16:02:35 | -0.04% -0.60 | -0.77% | 1,419.69 | 1,424.46 | 1,416.08 | 1,455.57 | 1,230.16 | |
1,399.96 | 03/27/2024 17:50:06 | +0.58% +8.01 | +1.73% | 1,399.96 | 1,399.96 | 1,399.96 | 1,399.96 | 1,239.67 |