NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,530.86
03/28/2024
16:17:33
+0.21%
+7.42
+2.58%3,523.263,538.563,521.103,524.103,006.71
7,860.16
03/28/2024
16:17:33
+0.21%
+16.51
+2.99%7,843.267,877.317,838.457,845.136,439.15
1,763.19
03/28/2024
16:02:48
-0.14%
-2.44
+4.16%1,765.421,774.391,756.951,794.071,459.95
3,469.78
03/28/2024
15:59:14
+0.55%
+19.11
-2.92%3,453.983,486.543,431.394,386.573,380.95
3,540.48
03/28/2024
16:02:48
+0.21%
+7.45
+2.85%3,532.853,548.153,530.693,533.693,016.31
14.05
03/28/2024
09:00:54
0.00%
0.00
0.00%14.0514.0514.05157.57-
1,455.51
03/28/2024
16:02:49
+0.13%
+1.83
+10.48%1,453.881,461.481,449.111,453.681,030.03
1,643.79
03/28/2024
16:02:48
+0.43%
+7.01
+5.08%1,636.781,648.571,636.781,642.091,327.99
2,503.63
03/28/2024
16:02:48
+0.43%
+10.68
+5.54%2,492.952,510.902,492.952,494.631,997.23
2,818.11
03/28/2024
16:02:48
+0.43%
+12.02
+5.72%2,806.092,826.292,806.092,807.972,207.06
1,519.57
03/28/2024
16:02:25
+0.13%
+1.92
-2.64%1,517.411,520.461,513.071,768.931,347.53
1,866.81
03/28/2024
16:02:25
+0.13%
+2.36
-2.04%1,864.151,867.901,858.832,125.371,645.22
2,009.94
03/28/2024
16:02:25
+0.13%
+2.54
-1.81%2,007.082,011.112,001.352,271.851,767.18
6,509.56
03/28/2024
16:02:48
-0.07%
-4.39
+1.74%6,512.926,528.726,475.776,515.145,571.55
3,037.25
03/28/2024
16:02:25
-0.03%
-0.93
-0.18%3,037.843,046.713,024.623,477.272,562.65
2,007.45
03/28/2024
16:02:25
+0.92%
+18.38
-2.37%1,990.732,010.361,986.282,112.721,689.16
730.55
03/28/2024
16:02:48
+2.01%
+14.40
+8.31%734.75746.13712.09717.42205.44
1,377.29
03/28/2024
16:02:48
+0.41%
+5.64
+4.46%1,378.911,383.261,370.221,372.161,008.42
137.25
03/28/2024
16:02:48
+0.81%
+1.10
+6.96%137.57138.44135.85136.2577.37
16,094.13
03/28/2024
16:02:48
+1.21%
+192.60
+8.47%16,150.1316,301.7515,848.1515,918.867,066.36
235.74
03/28/2024
16:02:48
+1.61%
+3.74
+8.93%236.83239.78230.95232.3382.09
6,562.97
03/28/2024
16:02:48
+0.21%
+13.85
+2.86%6,548.796,577.226,544.786,550.355,464.33
1,723.52
03/28/2024
16:02:49
+0.10%
+1.71
+1.93%1,721.711,728.161,719.091,722.211,454.43
2,562.41
03/28/2024
16:02:49
+0.10%
+2.54
+2.19%2,559.712,569.302,555.812,560.452,153.28
2,899.86
03/28/2024
16:02:49
+0.10%
+2.87
+2.33%2,896.812,907.662,892.402,897.652,429.91
1,774.52
03/28/2024
16:02:49
+0.24%
+4.29
+2.70%1,770.151,778.291,769.161,770.561,513.39
1,348.43
03/28/2024
16:02:49
+0.41%
+5.51
+6.81%1,342.791,351.591,342.791,342.951,097.73
1,348.43
03/28/2024
16:02:49
+0.41%
+5.51
+6.81%1,342.791,351.591,342.791,342.951,103.67
2,085.46
03/28/2024
16:02:49
+0.41%
+8.53
+6.81%2,076.742,090.352,076.742,076.981,697.73
2,375.19
03/28/2024
16:02:49
+0.41%
+9.71
+6.81%2,365.262,380.772,365.262,365.531,933.60
355.80
03/28/2024
16:01:21
+0.33%
+1.17
+10.50%354.76357.38349.47355.24255.74
1,564.43
03/28/2024
16:02:48
-0.19%
-2.97
-1.25%1,563.511,568.471,561.021,801.621,567.10
472.12
03/28/2024
16:02:48
-1.99%
-9.61
-27.38%469.29484.54461.645,457.17480.75
59.23
03/28/2024
16:02:48
-0.39%
-0.23
-3.65%59.1659.5458.9782.7359.44
22.48
03/28/2024
16:02:48
-0.79%
-0.18
-8.89%22.4222.7122.2848.3722.64
534.06
03/28/2024
16:02:48
-1.19%
-6.45
-14.73%532.16542.42527.001,885.47539.87
1,737.98
03/28/2024
16:02:48
-1.59%
-28.16
-20.93%1,729.691,774.411,707.2410,737.081,763.31
1,419.26
03/28/2024
16:02:35
-0.04%
-0.60
-0.77%1,419.691,424.461,416.081,455.571,230.16
1,399.96
03/27/2024
17:50:06
+0.58%
+8.01
+1.73%1,399.961,399.961,399.961,399.961,239.67

1 Last 52 weeks (based on close values)