Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
120.36
10/03/2022
09:00:28
0.00%
0.00
-120.36120.36120.36120.360.00
347.93
10/03/2022
17:35:29
+9.64%
+30.60
-99.91%285.60364.91267.29670,481.45242.22
89.65
10/03/2022
17:35:29
+7.71%
+6.42
-99.09%76.5793.2172.7313,945.5467.27
6,015.94
10/03/2022
17:35:29
+5.79%
+329.11
-94.96%5,345.776,198.535,148.83152,048.104,857.63
60.03
10/03/2022
17:35:29
+3.86%
+2.23
-81.70%55.4961.2754.16394.4252.09
825.26
10/03/2022
17:35:29
+1.93%
+15.65
-50.98%793.45833.92784.111,867.55768.88
1,005.38
10/03/2022
17:50:01
+0.65%
+6.50
-32.74%999.191,009.59977.061,587.19950.18
1,325.02
10/03/2022
17:50:01
+1.87%
+24.36
-31.67%1,301.031,331.211,284.062,075.371,270.35
1,142.11
10/03/2022
17:50:06
+0.77%
+8.71
-30.72%1,133.661,146.701,116.901,693.451,109.96
1,018.38
10/03/2022
17:50:01
+0.85%
+8.54
-30.67%1,009.311,023.48996.221,584.06968.53
1,234.86
10/03/2022
17:50:01
+0.60%
+7.32
-30.50%1,225.091,242.881,205.121,874.931,196.10
1,022.54
10/03/2022
17:50:01
+0.84%
+8.54
-30.39%1,013.471,027.631,000.381,584.06972.31
2,718.06
10/03/2022
17:50:01
+0.97%
+26.11
-29.60%2,691.322,732.462,649.654,078.342,623.55
2,725.66
10/03/2022
17:50:01
+0.97%
+26.11
-29.41%2,698.922,740.062,657.254,079.622,631.14
1,373.00
10/03/2022
17:50:01
+0.88%
+11.99
-29.04%1,360.721,379.251,341.352,040.541,329.67
49.99
10/03/2022
17:35:29
-9.65%
-5.34
-28.47%60.8664.0647.03450.5217.57
1,510.97
10/03/2022
17:50:01
+0.85%
+12.67
-28.33%1,497.511,518.531,478.092,273.451,436.46
1,799.23
10/03/2022
17:50:01
+0.60%
+10.66
-28.00%1,784.991,810.921,755.902,636.781,742.75
1,693.30
10/03/2022
17:50:01
+0.85%
+14.19
-27.65%1,678.221,701.771,656.452,523.661,609.58
4,867.86
10/03/2022
17:50:01
+0.97%
+46.76
-27.62%4,819.974,893.664,745.347,106.174,698.59
1,342.30
10/03/2022
17:50:01
+0.95%
+12.67
-27.57%1,329.241,347.231,312.071,938.151,299.69
1,988.25
10/03/2022
17:50:01
+0.60%
+11.78
-27.26%1,972.522,001.171,940.372,884.111,925.85
5,735.45
10/03/2022
17:50:01
+0.97%
+55.09
-26.93%5,679.035,765.855,591.108,294.185,536.02
2,510.23
10/03/2022
17:50:01
+1.04%
+25.82
-26.65%2,485.312,517.442,449.823,608.092,446.77
1,927.40
10/03/2022
17:50:01
+0.95%
+18.19
-25.64%1,908.651,934.491,884.002,711.671,866.22
1,125.91
10/03/2022
17:50:06
+0.76%
+8.54
-25.62%1,125.911,125.911,125.911,574.421,106.57
2,150.81
10/03/2022
17:50:01
+0.95%
+20.29
-25.00%2,129.892,158.732,102.383,000.432,082.54
5,140.71
10/03/2022
17:50:01
+1.32%
+67.17
-23.32%5,069.845,159.495,015.597,026.384,958.55
2,804.94
10/03/2022
17:50:01
-1.22%
-34.52
-22.01%2,823.572,866.772,797.974,185.262,797.97
324.12
10/03/2022
17:50:01
+1.18%
+3.79
-19.81%320.33324.44318.77414.37314.37
1,633.96
10/03/2022
17:50:01
+0.48%
+7.73
-18.88%1,622.601,638.851,603.702,140.481,580.55
1,422.28
10/03/2022
17:50:01
+1.15%
+16.23
-16.20%1,405.601,426.931,390.381,849.661,377.84
1,703.39
10/03/2022
17:50:01
+1.15%
+19.44
-14.71%1,683.421,708.951,665.182,176.481,650.17
1,816.33
10/03/2022
17:50:01
+1.15%
+20.73
-14.17%1,795.031,822.261,775.592,306.261,759.58
52.92
10/03/2022
17:35:29
-7.71%
-4.42
+19.70%61.9364.5850.46231.8119.78
2,031.11
10/03/2022
17:50:01
-0.96%
-19.67
+28.53%2,071.392,083.232,020.142,109.981,487.32
108.23
10/03/2022
17:35:29
-1.92%
-2.12
+55.15%112.56113.84107.05121.1561.45
5,486.46
10/03/2022
17:35:29
-5.78%
-336.69
+75.65%6,172.696,374.365,299.5012,317.721,994.64
90.56
10/03/2022
17:35:29
-3.85%
-3.63
+87.53%97.96100.1488.55132.0236.62

1 Last 52 weeks (based on close values)