NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,573.37
04/24/2024
15:19:08
-0.21%
-7.50
+4.25%3,580.733,590.533,573.173,598.653,006.71
ATX TR
8,038.35
04/24/2024
15:19:08
-0.21%
-16.89
+5.77%8,054.928,076.978,037.918,068.536,602.87
ATX BI
1,724.82
04/24/2024
15:03:56
+0.07%
+1.20
+1.68%1,724.151,734.601,723.391,803.491,459.95
ATX CPS
3,250.30
04/24/2024
15:00:49
-2.27%
-75.61
-6.43%3,327.573,327.573,248.054,386.573,282.88
ATX DSTB
3,619.41
04/24/2024
15:03:56
-0.15%
-5.47
+5.53%3,624.753,634.553,618.103,630.793,016.31
ATX DVP
51.43
04/24/2024
09:00:58
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FIN
1,477.39
04/24/2024
15:03:33
+0.42%
+6.15
+11.82%1,471.041,482.141,467.851,479.831,072.80
ATX FIVE
1,686.03
04/24/2024
15:03:56
-0.22%
-3.80
+8.49%1,691.701,694.451,684.731,690.351,327.99
ATX FIVE NTR
2,600.52
04/24/2024
15:03:56
-0.23%
-5.87
+10.34%2,609.272,613.522,598.522,607.192,013.88
ATX FIVE TR
2,927.17
04/24/2024
15:03:56
-0.22%
-6.60
+10.53%2,937.022,941.802,924.912,934.672,250.99
ATX FMLY
1,500.22
04/24/2024
15:03:30
-0.46%
-6.86
-3.32%1,507.681,511.381,496.241,719.431,347.53
ATX FMLY NTR
1,846.98
04/24/2024
15:03:30
-0.40%
-7.47
-2.56%1,855.191,860.721,842.092,091.721,645.22
ATX FMLY TR
1,990.21
04/24/2024
15:03:30
-0.38%
-7.65
-2.27%1,998.662,005.011,984.932,243.701,767.18
ATX FND
6,565.97
04/24/2024
15:03:56
-0.06%
-3.92
+2.62%6,569.016,586.126,564.256,596.135,571.55
ATX GP
2,969.71
04/24/2024
15:03:30
-0.11%
-3.40
-2.32%2,973.952,994.212,966.753,348.462,562.65
ATX IGS
1,987.67
04/24/2024
15:02:52
+0.66%
+13.04
-3.08%1,970.721,989.581,970.722,071.881,689.16
ATX LV10
867.48
04/24/2024
15:03:56
-1.63%
-14.40
+33.37%887.11897.18864.25920.62205.44
ATX LV2
1,434.46
04/24/2024
15:03:56
-0.32%
-4.57
+9.59%1,440.871,444.161,433.411,445.981,015.16
ATX LV4
148.14
04/24/2024
15:03:56
-0.64%
-0.96
+17.13%149.47150.15147.92150.9677.37
ATX LV6
17,966.76
04/24/2024
15:03:56
-0.98%
-176.94
+23.76%18,209.1418,333.4717,926.9318,533.837,066.36
ATX LV8
271.68
04/24/2024
15:03:56
-1.30%
-3.59
+29.24%276.58279.10270.87284.0782.09
ATX NTR
6,709.82
04/24/2024
15:03:56
-0.15%
-10.28
+5.54%6,719.836,738.226,707.366,731.185,562.89
ATX PC8
1,723.96
04/24/2024
15:03:56
+0.02%
+0.29
+2.04%1,723.591,728.021,721.961,743.481,454.43
ATX PC8 NTR
2,589.47
04/24/2024
15:03:56
+0.02%
+0.64
+3.35%2,588.702,595.372,586.482,613.032,153.28
ATX PC8 TR
2,934.01
04/24/2024
15:03:56
+0.03%
+0.82
+3.61%2,933.052,940.592,930.622,960.212,429.91
ATX PRIME
1,791.15
04/24/2024
15:03:56
-0.07%
-1.28
+3.99%1,792.371,796.861,789.521,802.561,513.39
ATX TD
1,367.05
04/24/2024
15:03:56
+0.49%
+6.73
+8.20%1,363.361,369.971,360.051,381.121,097.73
ATX TD DSTB
1,391.09
04/24/2024
15:03:56
+0.49%
+6.73
+10.11%1,387.411,394.021,384.101,387.481,103.67
ATX TD NTR
2,151.78
04/24/2024
15:03:56
+0.49%
+10.59
+10.12%2,145.982,156.392,140.772,146.161,697.73
ATX TD TR
2,454.52
04/24/2024
15:03:56
+0.49%
+12.09
+10.29%2,447.902,459.772,441.952,448.101,933.60
IATX
346.83
04/24/2024
15:03:08
-0.14%
-0.48
+8.22%347.12347.50344.59359.39276.07
SATX
1,537.15
04/24/2024
15:03:56
+0.17%
+2.68
-3.32%1,533.731,537.711,531.981,794.721,528.33
SATX10
377.51
04/24/2024
15:03:56
+1.65%
+6.12
-44.01%369.24378.87365.003,585.68364.72
SATX2
56.99
04/24/2024
15:03:56
+0.33%
+0.19
-7.96%56.7457.0356.6179.6756.44
SATX4
20.71
04/24/2024
15:03:56
+0.68%
+0.14
-17.29%20.5220.7420.4343.1920.37
SATX6
470.22
04/24/2024
15:03:56
+0.99%
+4.62
-26.55%464.00471.24460.811,547.63459.84
SATX8
1,459.67
04/24/2024
15:03:56
+1.32%
+19.03
-35.50%1,434.011,463.891,420.857,960.131,420.29
VÖNIX
1,443.30
04/24/2024
15:03:33
-0.27%
-3.86
+1.14%1,447.861,448.531,439.681,455.571,241.19
WBI
1,416.69
04/23/2024
17:50:06
+0.62%
+8.73
+2.95%1,416.691,416.691,416.691,416.691,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas