Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
374.15
10/21/2019
17:35:27
-17.82%
-81.11
-98.83%416.30423.89352.0032,025.39352.00
540.98
10/21/2019
17:35:27
-14.25%
-89.93
-95.97%587.72596.14516.4313,410.13516.43
141.04
10/21/2019
17:35:27
-11.88%
-19.01
-91.70%150.92152.70135.852,286.84135.85
294.39
10/21/2019
17:35:27
-9.50%
-30.91
-84.22%310.45313.35285.952,351.71285.95
515.94
10/21/2019
17:35:27
-7.13%
-39.59
-72.17%536.51540.22505.132,196.02505.13
761.91
10/21/2019
17:35:27
-4.75%
-38.00
-54.32%781.66785.22751.531,862.48724.99
199.52
10/21/2019
17:35:27
-2.38%
-4.86
-30.07%202.05202.50198.20301.16191.04
2,465.52
10/21/2019
17:35:27
-1.19%
-29.64
-15.67%2,481.432,483.702,457.433,002.832,401.32
113.23
10/21/2019
09:00:50
0.00%
0.00
-11,322.60%113.23113.23113.23113.230.00
418.43
10/21/2019
17:35:12
+0.07%
+0.31
+34.14%417.74419.16415.19420.13308.25
1,624.30
10/21/2019
17:35:27
+0.15%
+2.45
+1.42%1,623.571,639.221,623.571,837.341,497.07
1,348.01
10/21/2019
17:35:21
+0.50%
+6.66
+2.96%1,342.461,352.351,341.831,553.471,218.26
1,622.89
10/21/2019
17:35:21
+0.50%
+8.02
+5.95%1,616.211,628.111,615.441,817.511,464.53
1,545.88
10/21/2019
17:35:21
+0.50%
+7.65
+5.13%1,539.511,550.851,538.781,744.761,395.59
1,210.66
10/21/2019
17:35:14
+0.63%
+7.62
+11.83%1,202.751,214.351,202.751,263.391,056.07
1,554.64
10/21/2019
17:35:23
+0.72%
+11.18
+13.59%1,540.811,564.841,539.871,728.281,340.11
1,230.97
10/21/2019
17:45:05
+0.78%
+9.53
+10.97%1,230.971,230.971,230.971,305.751,086.19
1,459.28
10/21/2019
17:36:34
+0.83%
+12.05
+11.39%1,447.651,463.341,447.191,547.831,278.72
1,952.15
10/21/2019
17:36:34
+0.83%
+16.12
+14.55%1,936.581,957.581,935.972,018.651,663.44
2,130.91
10/21/2019
17:36:34
+0.83%
+17.60
+15.44%2,113.912,136.832,113.252,190.481,801.78
1,552.93
10/21/2019
17:36:34
+1.03%
+15.84
+11.90%1,537.441,557.511,537.061,662.511,353.06
5,279.84
10/21/2019
17:35:27
+1.05%
+54.98
+12.34%5,226.015,296.205,223.955,609.894,583.48
3,092.30
10/21/2019
17:35:27
+1.18%
+36.21
+12.25%3,056.853,102.183,056.013,314.342,683.71
5,929.47
10/21/2019
17:35:27
+1.19%
+69.60
+16.61%5,861.335,948.475,859.726,145.084,953.10
3,084.48
10/21/2019
17:35:27
+1.19%
+36.21
+12.34%3,049.033,094.363,048.203,308.912,674.71
5,150.25
10/21/2019
17:35:27
+1.19%
+60.46
+15.81%5,091.065,166.755,089.665,368.854,332.03
3,640.03
10/21/2019
17:35:09
+1.43%
+51.19
+3.73%3,591.783,644.163,590.313,986.703,417.97
2,714.23
10/21/2019
17:36:34
+1.43%
+38.39
+0.57%2,678.142,724.772,678.143,282.572,390.72
1,893.08
10/21/2019
17:35:24
+1.62%
+30.13
+7.10%1,863.431,901.971,863.432,198.301,663.87
1,395.44
10/21/2019
17:35:24
+1.62%
+22.21
+3.38%1,373.581,401.991,373.581,678.761,226.48
2,042.47
10/21/2019
17:35:24
+1.62%
+32.51
+7.91%2,010.472,052.062,010.472,353.921,795.17
1,240.80
10/21/2019
17:35:27
+1.69%
+20.62
+5.22%1,221.021,244.991,220.101,409.581,114.23
1,867.78
10/21/2019
17:35:27
+1.70%
+31.28
+9.24%1,837.761,874.141,836.372,050.571,675.59
1,707.14
10/21/2019
17:35:27
+1.70%
+28.59
+8.28%1,679.711,712.951,678.441,887.591,531.68
1,231.01
10/21/2019
17:35:27
+1.70%
+20.62
+4.51%1,211.231,235.201,210.311,403.751,104.85
1,277.51
10/21/2019
17:35:24
+1.72%
+21.61
+11.72%1,255.621,279.251,254.981,355.281,112.53
1,175.99
10/21/2019
17:35:27
+2.37%
+27.27
+31.65%1,161.811,183.441,159.251,290.56848.02
346.08
10/21/2019
17:35:27
+4.75%
+15.68
+61.93%337.92350.37336.45452.35192.98
378.44
10/21/2019
17:35:27
+7.12%
+25.15
+86.52%365.36385.31363.00666.18174.53
191.03
10/21/2019
17:35:27
+9.49%
+16.56
+101.21%182.42195.56180.86507.1177.92
79.64
10/21/2019
17:35:27
+11.87%
+8.45
+103.16%75.2481.9474.45358.8030.73
1,918.34
10/21/2019
17:35:27
+14.24%
+239.06
+91.83%1,793.951,983.681,771.545,897.35707.54
1,547.97
10/21/2019
17:35:27
+17.79%
+233.84
+54.80%1,426.291,611.891,404.367,930.39480.32

1 Last 52 weeks (based on close values)