NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,578.08
04/24/2024
17:29:59
-0.08%
-2.79
+4.25%3,580.733,590.533,571.683,598.653,006.71
ATX TR
8,048.97
04/24/2024
17:29:59
-0.08%
-6.27
+5.77%8,054.928,076.978,034.568,068.536,602.87
ATX BI
1,725.30
04/24/2024
17:14:56
+0.10%
+1.68
+1.68%1,724.151,734.601,722.021,803.491,459.95
ATX CPS
3,268.78
04/24/2024
17:08:39
-1.72%
-57.13
-6.43%3,327.573,327.573,248.054,386.573,282.88
ATX DSTB
3,616.78
04/24/2024
17:15:00
-0.22%
-8.10
+5.53%3,624.753,634.553,616.193,630.793,016.31
ATX DVP
51.43
04/24/2024
09:00:58
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FIN
1,472.77
04/24/2024
17:14:39
+0.10%
+1.53
+11.82%1,471.041,482.141,467.851,479.831,072.80
ATX FIVE
1,683.70
04/24/2024
17:15:00
-0.36%
-6.13
+8.49%1,691.701,694.451,683.401,690.351,327.99
ATX FIVE NTR
2,596.93
04/24/2024
17:15:00
-0.36%
-9.46
+10.34%2,609.272,613.522,596.462,607.192,013.88
ATX FIVE TR
2,923.13
04/24/2024
17:15:00
-0.36%
-10.64
+10.53%2,937.022,941.802,922.602,934.672,250.99
ATX FMLY
1,504.58
04/24/2024
17:14:57
-0.17%
-2.50
-3.32%1,507.681,511.381,496.241,719.431,347.53
ATX FMLY NTR
1,852.35
04/24/2024
17:14:57
-0.11%
-2.10
-2.56%1,855.191,860.721,842.092,091.721,645.22
ATX FMLY TR
1,995.99
04/24/2024
17:14:57
-0.09%
-1.87
-2.27%1,998.662,005.011,984.932,243.701,767.18
ATX FND
6,555.11
04/24/2024
17:15:00
-0.22%
-14.78
+2.62%6,569.016,586.126,553.376,596.135,571.55
ATX GP
2,967.95
04/24/2024
17:15:00
-0.17%
-5.16
-2.32%2,973.952,994.212,966.753,348.462,562.65
ATX IGS
1,989.30
04/24/2024
17:14:57
+0.74%
+14.67
-3.08%1,970.721,993.071,970.722,071.881,689.16
ATX LV10
860.98
04/24/2024
17:14:54
-2.37%
-20.90
+33.37%887.11897.18859.53920.62205.44
ATX LV2
1,432.34
04/24/2024
17:14:54
-0.46%
-6.69
+9.59%1,440.871,444.161,431.871,445.981,015.16
ATX LV4
147.70
04/24/2024
17:14:54
-0.94%
-1.40
+17.13%149.47150.15147.60150.9677.37
ATX LV6
17,886.61
04/24/2024
17:14:54
-1.42%
-257.09
+23.76%18,209.1418,333.4717,868.7318,533.837,066.36
ATX LV8
270.06
04/24/2024
17:14:54
-1.89%
-5.21
+29.24%276.58279.10269.70284.0782.09
ATX NTR
6,704.88
04/24/2024
17:15:00
-0.23%
-15.22
+5.54%6,719.836,738.226,703.776,731.185,562.89
ATX PC8
1,724.25
04/24/2024
17:15:00
+0.03%
+0.58
+2.04%1,723.591,728.021,721.961,743.481,454.43
ATX PC8 NTR
2,589.92
04/24/2024
17:15:00
+0.04%
+1.09
+3.35%2,588.702,595.372,586.482,613.032,153.28
ATX PC8 TR
2,934.51
04/24/2024
17:15:00
+0.05%
+1.32
+3.61%2,933.052,940.642,930.622,960.212,429.91
ATX PRIME
1,790.66
04/24/2024
17:15:00
-0.10%
-1.77
+3.99%1,792.371,796.861,789.521,802.561,513.39
ATX TD
1,364.47
04/24/2024
17:14:46
+0.31%
+4.15
+8.20%1,363.361,369.971,360.051,381.121,097.73
ATX TD DSTB
1,388.52
04/24/2024
17:14:46
+0.30%
+4.16
+10.11%1,387.411,394.021,384.101,387.481,103.67
ATX TD NTR
2,147.72
04/24/2024
17:14:46
+0.30%
+6.53
+10.12%2,145.982,156.392,140.772,146.161,697.73
ATX TD TR
2,449.89
04/24/2024
17:14:46
+0.31%
+7.46
+10.29%2,447.902,459.772,441.952,448.101,933.60
IATX
344.63
04/24/2024
17:13:20
-0.77%
-2.68
+8.22%347.12347.50344.59359.39276.07
SATX
1,538.28
04/24/2024
17:14:56
+0.25%
+3.81
-3.32%1,533.731,538.531,531.981,794.721,528.33
SATX10
380.24
04/24/2024
17:14:54
+2.38%
+8.85
-44.01%369.24380.85365.003,585.68364.72
SATX2
57.07
04/24/2024
17:14:54
+0.48%
+0.27
-7.96%56.7457.0956.6179.6756.44
SATX4
20.77
04/24/2024
17:14:54
+0.97%
+0.20
-17.29%20.5220.7820.4343.1920.37
SATX6
472.28
04/24/2024
17:14:54
+1.43%
+6.68
-26.55%464.00472.74460.811,547.63459.84
SATX8
1,468.15
04/24/2024
17:14:54
+1.91%
+27.51
-35.50%1,434.011,470.051,420.857,960.131,420.29
VÖNIX
1,444.64
04/24/2024
17:14:57
-0.17%
-2.52
+1.14%1,447.861,448.531,439.681,455.571,241.19
WBI
1,416.69
04/23/2024
17:50:06
+0.62%
+8.73
+2.95%1,416.691,416.691,416.691,416.691,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas