Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
1,351.01
08/21/2019
09:41:02
-12.11%
-186.14
-95.20%1,382.161,384.531,318.0632,025.39671.35
1,415.39
08/21/2019
09:41:02
-9.69%
-151.83
-88.31%1,440.801,442.741,388.5213,410.13747.15
303.54
08/21/2019
09:41:02
-8.07%
-26.66
-80.58%308.00308.34298.822,286.84165.10
528.86
08/21/2019
09:41:02
-6.46%
-36.51
-69.70%534.97535.43522.402,351.71309.59
784.69
08/21/2019
09:41:02
-4.84%
-39.94
-55.52%791.37791.88777.622,196.02506.48
994.47
08/21/2019
09:41:02
-3.23%
-33.19
-38.38%1,000.021,000.45988.601,862.48724.99
226.48
08/21/2019
09:41:02
-1.62%
-3.72
-19.32%227.10227.15225.82301.16190.12
2,622.57
08/21/2019
09:41:02
-0.81%
-21.35
-9.57%2,626.682,626.682,618.803,002.832,373.56
1,180.20
08/20/2019
17:45:05
-0.48%
-5.71
+6.39%1,180.201,180.201,180.201,340.771,086.19
113.23
08/21/2019
09:00:26
0.00%
0.00
-11,322.60%113.23113.23113.23113.230.00
377.28
08/21/2019
09:41:02
+0.11%
+0.40
+20.82%376.97378.43376.15390.89308.25
1,199.91
08/21/2019
09:41:02
+0.48%
+5.76
+4.43%1,193.881,201.331,193.881,358.941,112.53
3,567.62
08/21/2019
09:35:57
+0.60%
+21.44
+1.06%3,544.573,567.623,543.194,204.733,415.66
1,258.26
08/21/2019
09:39:00
+0.67%
+8.42
-4.54%1,250.501,259.081,250.341,653.901,218.26
1,441.42
08/21/2019
09:39:00
+0.67%
+9.65
-2.63%1,432.531,442.351,432.341,857.551,395.59
1,512.63
08/21/2019
09:39:00
+0.67%
+10.13
-1.91%1,503.291,513.601,503.091,935.001,464.53
1,846.86
08/21/2019
09:41:02
+0.67%
+12.38
+7.65%1,834.771,849.301,834.532,090.321,663.44
1,380.78
08/21/2019
09:41:02
+0.68%
+9.26
+4.69%1,371.741,382.601,371.561,606.871,278.72
2,015.87
08/21/2019
09:41:02
+0.68%
+13.52
+8.47%2,002.672,018.532,002.412,264.161,801.78
1,183.49
08/21/2019
09:41:02
+0.68%
+8.01
+8.58%1,175.181,185.481,175.151,317.601,056.07
1,535.10
08/21/2019
09:39:26
+0.70%
+10.64
-4.81%1,524.651,535.741,524.651,943.771,497.07
1,472.10
08/21/2019
09:41:02
+0.73%
+10.72
+5.31%1,461.561,473.981,461.411,722.541,353.06
2,916.84
08/21/2019
09:41:02
+0.81%
+23.30
+5.04%2,893.962,920.962,893.623,428.932,683.71
4,857.28
08/21/2019
09:41:02
+0.81%
+38.90
+8.35%4,819.074,864.164,818.505,539.004,332.03
5,592.18
08/21/2019
09:41:02
+0.81%
+44.79
+9.10%5,548.195,600.105,547.546,333.124,953.10
4,961.46
08/21/2019
09:41:02
+0.81%
+39.96
+4.71%4,922.104,968.484,920.325,643.754,583.48
1,159.47
08/21/2019
09:40:49
+0.82%
+9.42
-2.47%1,150.501,160.081,150.231,446.991,114.23
1,150.09
08/21/2019
09:40:49
+0.83%
+9.42
-3.16%1,141.121,150.701,140.851,445.731,104.85
1,594.40
08/21/2019
09:40:49
+0.83%
+13.06
+0.30%1,581.971,595.251,581.581,935.091,531.68
1,744.21
08/21/2019
09:40:49
+0.83%
+14.29
+1.18%1,730.601,745.131,730.182,098.481,675.59
1,925.62
08/21/2019
09:40:49
+0.97%
+18.59
+0.75%1,907.671,928.011,907.672,453.071,795.17
1,784.78
08/21/2019
09:40:49
+0.97%
+17.23
-0.00%1,768.141,787.001,768.142,290.891,663.87
1,315.61
08/21/2019
09:40:49
+0.98%
+12.71
-3.48%1,303.341,317.241,303.341,749.461,226.48
1,439.87
08/21/2019
09:40:49
+1.00%
+14.30
+4.16%1,426.331,444.651,426.331,877.461,340.11
2,505.57
08/21/2019
09:40:49
+1.16%
+28.68
-8.22%2,477.982,507.802,477.983,717.732,390.72
2,920.43
08/21/2019
09:55:57
+1.20%
+34.71
+5.10%2,886.142,920.432,885.803,419.932,674.71
1,049.74
08/21/2019
09:41:02
+1.61%
+16.67
+15.65%1,046.951,052.691,046.741,402.27848.02
279.38
08/21/2019
09:41:02
+3.23%
+8.74
+26.63%277.91280.92277.80552.36192.98
279.78
08/21/2019
09:41:02
+4.84%
+12.92
+31.53%277.61282.07277.45907.90174.53
130.98
08/21/2019
09:41:02
+6.45%
+7.94
+29.60%129.65132.39129.55776.8577.92
51.29
08/21/2019
09:41:02
+8.07%
+3.83
+21.07%50.6551.9750.60622.5630.73
1,175.93
08/21/2019
09:41:02
+9.68%
+103.78
+7.22%1,158.551,194.321,157.235,897.35707.54
903.44
08/21/2019
09:41:02
+12.10%
+97.51
-19.41%887.11920.72885.877,930.39480.32

1 Last 52 weeks (based on close values)