NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,580.28
04/24/2024
17:50:01
-0.02%
-0.59
+4.23%3,580.733,590.533,571.683,598.653,006.71
ATX TR
8,053.91
04/24/2024
17:50:01
-0.02%
-1.33
+5.75%8,054.928,076.978,034.568,076.976,602.87
ATX BI
1,725.46
04/24/2024
17:50:01
+0.11%
+1.84
+1.79%1,724.151,734.601,722.021,803.491,459.95
ATX CPS
3,266.63
04/24/2024
17:50:01
-1.78%
-59.28
-8.10%3,327.573,327.573,248.054,386.573,248.05
ATX DSTB
3,624.30
04/24/2024
17:50:01
-0.02%
-0.58
+5.51%3,624.753,634.553,615.693,634.553,016.31
ATX DVP
51.43
04/24/2024
09:00:58
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FIN
1,477.16
04/24/2024
17:50:01
+0.40%
+5.92
+12.27%1,471.041,482.141,467.851,482.141,072.80
ATX FIVE
1,688.63
04/24/2024
17:50:01
-0.07%
-1.20
+8.41%1,691.701,694.451,682.741,694.451,327.99
ATX FIVE NTR
2,604.53
04/24/2024
17:50:01
-0.07%
-1.86
+10.27%2,609.272,613.522,595.462,613.522,013.88
ATX FIVE TR
2,931.68
04/24/2024
17:50:01
-0.07%
-2.09
+10.45%2,937.022,941.802,921.472,941.802,250.99
ATX FMLY
1,503.53
04/24/2024
17:50:01
-0.24%
-3.55
-3.55%1,507.681,511.381,496.241,719.431,347.53
ATX FMLY NTR
1,851.06
04/24/2024
17:50:01
-0.18%
-3.39
-2.74%1,855.191,860.721,842.092,091.721,645.22
ATX FMLY TR
1,994.60
04/24/2024
17:50:01
-0.16%
-3.26
-2.43%1,998.662,005.011,984.932,243.701,767.18
ATX FND
6,565.05
04/24/2024
17:50:01
-0.07%
-4.84
+2.54%6,569.016,586.126,553.376,596.135,571.55
ATX GP
2,970.72
04/24/2024
17:50:01
-0.08%
-2.39
-2.40%2,973.952,994.212,965.973,348.462,562.65
ATX IGS
1,996.69
04/24/2024
17:50:01
+1.12%
+22.06
-2.00%1,970.721,996.691,970.722,071.881,689.16
ATX LV10
879.51
04/24/2024
17:35:29
-0.27%
-2.37
+33.02%887.11897.18858.32920.62205.44
ATX LV2
1,438.39
04/24/2024
17:35:29
-0.04%
-0.64
+9.54%1,440.871,444.161,431.471,445.981,015.16
ATX LV4
148.95
04/24/2024
17:35:29
-0.10%
-0.15
+17.02%149.47150.15147.52150.9677.37
ATX LV6
18,115.27
04/24/2024
17:35:29
-0.16%
-28.43
+23.57%18,209.1418,333.4717,853.7118,533.837,066.36
ATX LV8
274.68
04/24/2024
17:35:29
-0.21%
-0.59
+28.96%276.58279.10269.39284.0782.09
ATX NTR
6,718.99
04/24/2024
17:50:01
-0.02%
-1.11
+5.53%6,719.836,738.226,702.846,738.225,562.89
ATX PC8
1,728.10
04/24/2024
17:50:01
+0.26%
+4.43
+2.30%1,723.591,728.591,721.961,743.481,454.43
ATX PC8 NTR
2,595.69
04/24/2024
17:50:01
+0.26%
+6.86
+3.62%2,588.702,596.442,586.482,613.032,153.28
ATX PC8 TR
2,941.06
04/24/2024
17:50:01
+0.27%
+7.87
+3.88%2,933.052,941.912,930.622,960.212,429.91
ATX PRIME
1,794.93
04/24/2024
17:50:01
+0.14%
+2.50
+4.13%1,792.371,796.861,789.521,802.561,513.39
ATX TD
1,368.51
04/24/2024
17:50:01
+0.60%
+8.19
+8.85%1,363.361,369.971,360.051,381.121,097.73
ATX TD DSTB
1,392.56
04/24/2024
17:50:01
+0.59%
+8.20
+10.76%1,387.411,394.021,384.101,394.021,103.67
ATX TD NTR
2,154.09
04/24/2024
17:50:01
+0.60%
+12.90
+10.78%2,145.982,156.392,140.772,156.391,697.73
ATX TD TR
2,457.15
04/24/2024
17:50:01
+0.60%
+14.72
+10.95%2,447.902,459.772,441.952,459.771,933.60
IATX
344.40
04/24/2024
17:50:01
-0.84%
-2.91
+7.31%347.12347.50344.17359.39276.07
SATX
1,535.06
04/24/2024
17:50:01
+0.04%
+0.59
-3.28%1,533.731,538.741,531.981,794.721,528.33
SATX10
372.44
04/24/2024
17:35:29
+0.28%
+1.05
-43.85%369.24381.37365.003,585.68364.72
SATX2
56.83
04/24/2024
17:35:29
+0.05%
+0.03
-7.91%56.7457.1156.6179.6756.44
SATX4
20.59
04/24/2024
17:35:29
+0.10%
+0.02
-17.21%20.5220.7920.4343.1920.37
SATX6
466.41
04/24/2024
17:35:29
+0.17%
+0.81
-26.42%464.00473.12460.811,547.63459.84
SATX8
1,443.95
04/24/2024
17:35:29
+0.23%
+3.31
-35.35%1,434.011,471.641,420.857,960.131,420.29
VÖNIX
1,448.19
04/24/2024
17:50:06
+0.07%
+1.03
+1.21%1,447.861,448.801,439.681,455.571,241.19
WBI
1,418.57
04/24/2024
17:50:06
+0.13%
+1.88
+3.08%1,418.571,418.571,418.571,418.571,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas